NIFTY BANK 47,700 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹84.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹61.25 | ₹62 | ₹41 | ₹44.05 | 345 | 1,170 |
| 2 Jul 2024 | ₹75.2 | ₹84.3 | ₹54.2 | ₹54.2 | 60 | 1,155 |
| 3 Jul 2024 | ₹46 | ₹53.05 | ₹32 | ₹37 | 675 | 1,125 |
| 4 Jul 2024 | ₹34.5 | ₹48.3 | ₹25.4 | ₹48.3 | 1,185 | 1,515 |
| 5 Jul 2024 | ₹48.3 | ₹55.4 | ₹27 | ₹30.9 | 1,485 | 1,665 |
| 8 Jul 2024 | ₹20.85 | ₹37.7 | ₹20.85 | ₹34.9 | 240 | 1,590 |
| 9 Jul 2024 | ₹37 | ₹37 | ₹33.3 | ₹33.3 | 75 | 1,515 |
| 11 Jul 2024 | ₹40.25 | ₹49 | ₹40 | ₹40 | 255 | 1,380 |
| 12 Jul 2024 | ₹32 | ₹32.45 | ₹22.3 | ₹32.45 | 120 | 1,425 |
| 15 Jul 2024 | ₹33.75 | ₹39.6 | ₹28.5 | ₹28.95 | 240 | 1,395 |
| 16 Jul 2024 | ₹26.5 | ₹33.65 | ₹24.95 | ₹33.65 | 510 | 1,410 |
| 18 Jul 2024 | ₹26.45 | ₹31.3 | ₹18.65 | ₹18.7 | 2,820 | 1,695 |
| 19 Jul 2024 | ₹20.7 | ₹26.75 | ₹20.7 | ₹24.25 | 195 | 1,635 |
| 22 Jul 2024 | ₹24 | ₹31.95 | ₹24 | ₹27.35 | 1,065 | 1,410 |
| 23 Jul 2024 | ₹27.35 | ₹37 | ₹9 | ₹9.7 | 4,050 | 2,025 |
| 24 Jul 2024 | ₹18 | ₹26.9 | ₹6 | ₹7 | 75,330 | 15,330 |
| 25 Jul 2024 | ₹15 | ₹17.05 | ₹5 | ₹5 | 11,50,440 | 96,945 |
| 26 Jul 2024 | ₹6.15 | ₹10.5 | ₹1.9 | ₹2.25 | 12,09,465 | 1,47,915 |
| 29 Jul 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.25 | 8,77,410 | 87,900 |
| 30 Jul 2024 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.8 | 2,45,850 | 88,470 |
| 31 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,41,170 | 43,545 |