NIFTY BANK 55,300 PE traded across 5 sessions from 12 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,913.25 and a low of ₹2,620.35. Final close ₹3,760.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹2,823.95 | ₹2,823.95 | ₹2,823.95 | ₹2,823.95 | 15 | 120 |
| 15 Jul 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 120 |
| 18 Jul 2024 | ₹2,682.15 | ₹3,018.65 | ₹2,620.35 | ₹2,728.4 | 54,270 | 49,920 |
| 23 Jul 2024 | ₹3,029.35 | ₹3,523.45 | ₹3,029.35 | ₹3,523.45 | 3,930 | 50,190 |
| 31 Jul 2024 | ₹3,851.9 | ₹3,913.25 | ₹3,760.8 | ₹3,760.8 | 240 | 50,160 |