NIFTY BANK 52,100 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,550 and a low of ₹193.95. Final close ₹547.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹794.05 | ₹843.9 | ₹643.8 | ₹667.75 | 18,060 | 19,650 |
| 2 Jul 2024 | ₹645.3 | ₹884.7 | ₹637.4 | ₹790.9 | 80,280 | 29,250 |
| 3 Jul 2024 | ₹637.55 | ₹679.85 | ₹481 | ₹500.75 | 76,770 | 25,695 |
| 4 Jul 2024 | ₹476.6 | ₹561.3 | ₹426.05 | ₹440.6 | 16,215 | 25,845 |
| 5 Jul 2024 | ₹598.35 | ₹762.8 | ₹500.25 | ₹551.75 | 59,715 | 27,930 |
| 8 Jul 2024 | ₹650.9 | ₹729.95 | ₹547.5 | ₹625.85 | 34,320 | 25,800 |
| 9 Jul 2024 | ₹617.75 | ₹658.5 | ₹583.5 | ₹642.2 | 21,480 | 29,265 |
| 10 Jul 2024 | ₹678.95 | ₹826.85 | ₹662.3 | ₹738.25 | 1,26,225 | 37,920 |
| 11 Jul 2024 | ₹671.7 | ₹932.4 | ₹623.7 | ₹632.75 | 1,43,010 | 34,410 |
| 12 Jul 2024 | ₹640.95 | ₹698.7 | ₹507 | ₹648 | 64,350 | 37,500 |
| 15 Jul 2024 | ₹599.55 | ₹706.3 | ₹514.9 | ₹539.5 | 82,710 | 45,090 |
| 16 Jul 2024 | ₹513.55 | ₹626.7 | ₹513.05 | ₹550.1 | 49,065 | 44,925 |
| 18 Jul 2024 | ₹600.6 | ₹675.55 | ₹453.1 | ₹492.5 | 1,52,790 | 49,425 |
| 19 Jul 2024 | ₹534.2 | ₹741.95 | ₹519.4 | ₹684.25 | 1,23,840 | 56,415 |
| 22 Jul 2024 | ₹720.05 | ₹834.05 | ₹583 | ₹611.9 | 2,39,055 | 49,590 |
| 23 Jul 2024 | ₹589.8 | ₹984.8 | ₹493.2 | ₹680.5 | 7,46,940 | 52,995 |
| 24 Jul 2024 | ₹722.35 | ₹1,322.65 | ₹547.05 | ₹809.35 | 3,08,775 | 46,710 |
| 25 Jul 2024 | ₹1,125 | ₹1,550 | ₹1,124.3 | ₹1,243.75 | 49,635 | 43,980 |
| 26 Jul 2024 | ₹1,348.9 | ₹1,513.4 | ₹829.1 | ₹886.5 | 79,890 | 44,400 |
| 29 Jul 2024 | ₹850 | ₹960.05 | ₹193.95 | ₹777 | 1,37,84,220 | 1,67,400 |
| 30 Jul 2024 | ₹815.85 | ₹894.5 | ₹323.85 | ₹658.8 | 34,72,665 | 1,49,505 |
| 31 Jul 2024 | ₹621 | ₹800.1 | ₹476.75 | ₹547.25 | 13,51,050 | 1,23,135 |