NIFTY BANK 48,300 PE traded across 19 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹87.9 | ₹87.9 | ₹73.45 | ₹73.45 | 30 | 2,115 |
| 3 Jul 2024 | ₹55.5 | ₹65.15 | ₹45.05 | ₹45.05 | 2,850 | 3,195 |
| 4 Jul 2024 | ₹58.3 | ₹68.35 | ₹45.25 | ₹45.25 | 240 | 3,345 |
| 9 Jul 2024 | ₹45.25 | ₹51.25 | ₹42.3 | ₹42.3 | 750 | 2,985 |
| 10 Jul 2024 | ₹61.15 | ₹61.15 | ₹50.05 | ₹61 | 180 | 2,895 |
| 11 Jul 2024 | ₹62.1 | ₹66.55 | ₹45 | ₹48.55 | 2,805 | 3,735 |
| 12 Jul 2024 | ₹47.1 | ₹47.1 | ₹30 | ₹40.8 | 1,500 | 3,570 |
| 15 Jul 2024 | ₹40.05 | ₹40.05 | ₹36.05 | ₹36.05 | 75 | 3,540 |
| 16 Jul 2024 | ₹38 | ₹38 | ₹25.2 | ₹33.5 | 720 | 3,195 |
| 18 Jul 2024 | ₹38 | ₹39.9 | ₹28.45 | ₹28.45 | 1,710 | 3,885 |
| 19 Jul 2024 | ₹30.95 | ₹57.25 | ₹29.25 | ₹38.4 | 4,185 | 4,710 |
| 22 Jul 2024 | ₹43.1 | ₹43.1 | ₹31.3 | ₹35.6 | 2,955 | 5,265 |
| 23 Jul 2024 | ₹27.5 | ₹43.85 | ₹13.5 | ₹17 | 10,095 | 3,990 |
| 24 Jul 2024 | ₹16.6 | ₹39 | ₹8.75 | ₹10.1 | 3,08,325 | 29,535 |
| 25 Jul 2024 | ₹30.05 | ₹30.9 | ₹9.55 | ₹10.35 | 20,46,975 | 1,13,055 |
| 26 Jul 2024 | ₹12.3 | ₹14.75 | ₹3.75 | ₹4.2 | 21,46,125 | 1,25,190 |
| 29 Jul 2024 | ₹3.7 | ₹3.7 | ₹1.5 | ₹1.5 | 16,29,450 | 1,37,565 |
| 30 Jul 2024 | ₹1.25 | ₹3 | ₹0.8 | ₹3 | 6,99,525 | 95,610 |
| 31 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,98,830 | 95,025 |