NIFTY BANK 46,800 PE traded across 14 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹42 | ₹42 | ₹20.1 | ₹24.65 | 435 | 465 |
| 4 Jul 2024 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 15 | 450 |
| 5 Jul 2024 | ₹22.4 | ₹28.05 | ₹22.4 | ₹28.05 | 105 | 390 |
| 8 Jul 2024 | ₹28.05 | ₹28.05 | ₹18.05 | ₹24 | 195 | 390 |
| 10 Jul 2024 | ₹28.05 | ₹28.05 | ₹25.25 | ₹25.25 | 30 | 375 |
| 18 Jul 2024 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 15 | 360 |
| 22 Jul 2024 | ₹16.6 | ₹18.7 | ₹16.6 | ₹18.7 | 465 | 210 |
| 23 Jul 2024 | ₹10.65 | ₹13.7 | ₹6.65 | ₹6.65 | 960 | 645 |
| 24 Jul 2024 | ₹5.8 | ₹13.4 | ₹2.8 | ₹5.65 | 31,290 | 4,095 |
| 25 Jul 2024 | ₹4.65 | ₹13.65 | ₹2.2 | ₹2.3 | 5,02,470 | 67,995 |
| 26 Jul 2024 | ₹3 | ₹3.7 | ₹1.5 | ₹1.6 | 5,50,830 | 30,855 |
| 29 Jul 2024 | ₹1.65 | ₹2.25 | ₹0.95 | ₹1 | 1,89,435 | 33,135 |
| 30 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.45 | 3,72,180 | 72,195 |
| 31 Jul 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 2,78,910 | 71,295 |