NIFTY BANK 49,800 CE traded across 19 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,334 and a low of ₹939.2. Final close ₹1,752.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,090 | ₹3,090 | ₹3,090 | ₹3,090 | 15 | 4,980 |
| 4 Jul 2024 | ₹3,334 | ₹3,334 | ₹3,334 | ₹3,334 | 15 | 4,980 |
| 5 Jul 2024 | ₹2,980 | ₹2,980 | ₹2,719.3 | ₹2,955.2 | 75 | 4,935 |
| 8 Jul 2024 | ₹2,710 | ₹2,825 | ₹2,710 | ₹2,825 | 30 | 4,935 |
| 9 Jul 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 4,935 |
| 10 Jul 2024 | ₹2,719.45 | ₹2,719.45 | ₹2,609.6 | ₹2,617.25 | 45 | 4,920 |
| 11 Jul 2024 | ₹2,662.05 | ₹2,679.75 | ₹2,585.65 | ₹2,629.75 | 240 | 4,830 |
| 15 Jul 2024 | ₹2,800 | ₹2,806.75 | ₹2,800 | ₹2,806 | 75 | 4,815 |
| 16 Jul 2024 | ₹2,836 | ₹2,855.8 | ₹2,836 | ₹2,855.8 | 30 | 4,815 |
| 18 Jul 2024 | ₹2,768.75 | ₹2,982.4 | ₹2,768.75 | ₹2,982.4 | 45 | 4,800 |
| 19 Jul 2024 | ₹2,783.15 | ₹2,783.15 | ₹2,488.85 | ₹2,562.25 | 1,275 | 3,690 |
| 22 Jul 2024 | ₹2,371.85 | ₹2,679.5 | ₹2,371.85 | ₹2,580.5 | 2,580 | 3,510 |
| 23 Jul 2024 | ₹2,584.15 | ₹2,584.15 | ₹1,914.4 | ₹2,134.05 | 645 | 3,330 |
| 24 Jul 2024 | ₹1,975 | ₹2,101.05 | ₹1,333 | ₹1,731 | 1,155 | 3,285 |
| 25 Jul 2024 | ₹1,350.05 | ₹1,350.05 | ₹969.8 | ₹1,195 | 78,300 | 4,635 |
| 26 Jul 2024 | ₹1,063.55 | ₹1,602.85 | ₹939.2 | ₹1,512.5 | 65,445 | 11,625 |
| 29 Jul 2024 | ₹1,799.95 | ₹2,530 | ₹1,477.65 | ₹1,579.5 | 3,930 | 10,875 |
| 30 Jul 2024 | ₹1,618.4 | ₹2,111.2 | ₹1,484.9 | ₹1,666.25 | 3,135 | 10,695 |
| 31 Jul 2024 | ₹1,760.45 | ₹1,844.25 | ₹1,506.1 | ₹1,752.55 | 9,000 | 14,760 |