NIFTY BANK 52,800 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹791.95 | ₹936.15 | ₹707 | ₹895.55 | 49,680 | 46,800 |
| 2 Jul 2024 | ₹924.95 | ₹958.15 | ₹642 | ₹693.8 | 80,730 | 50,640 |
| 3 Jul 2024 | ₹893.8 | ₹1,175 | ₹706.45 | ₹1,035.1 | 1,40,325 | 53,475 |
| 4 Jul 2024 | ₹1,059.1 | ₹1,120 | ₹881.3 | ₹1,043.3 | 80,730 | 53,580 |
| 5 Jul 2024 | ₹918.25 | ₹937.95 | ₹614.45 | ₹752 | 1,52,370 | 64,785 |
| 8 Jul 2024 | ₹771.5 | ₹833.7 | ₹628.1 | ₹721 | 84,000 | 63,795 |
| 9 Jul 2024 | ₹717.9 | ₹815 | ₹714.6 | ₹740 | 89,760 | 62,640 |
| 10 Jul 2024 | ₹700 | ₹734.5 | ₹590 | ₹612.5 | 72,375 | 68,085 |
| 11 Jul 2024 | ₹647.15 | ₹659.95 | ₹423.85 | ₹632 | 1,00,470 | 63,120 |
| 12 Jul 2024 | ₹600 | ₹823.2 | ₹546.55 | ₹580 | 1,01,655 | 67,275 |
| 15 Jul 2024 | ₹622.8 | ₹728.95 | ₹525 | ₹685.5 | 1,05,105 | 61,500 |
| 16 Jul 2024 | ₹712.3 | ₹733.25 | ₹588.7 | ₹634.2 | 89,325 | 66,810 |
| 18 Jul 2024 | ₹565 | ₹765.9 | ₹529.8 | ₹665 | 2,73,960 | 67,155 |
| 19 Jul 2024 | ₹700 | ₹700 | ₹479.5 | ₹489.95 | 2,24,385 | 75,750 |
| 22 Jul 2024 | ₹495 | ₹565 | ₹406 | ₹491 | 2,19,960 | 87,315 |
| 23 Jul 2024 | ₹530.85 | ₹541.95 | ₹148.65 | ₹160.6 | 8,40,600 | 1,54,740 |
| 24 Jul 2024 | ₹169 | ₹174 | ₹55.6 | ₹70.7 | 18,82,305 | 2,98,815 |
| 25 Jul 2024 | ₹37 | ₹51.75 | ₹20 | ₹20 | 45,51,960 | 5,43,615 |
| 26 Jul 2024 | ₹18.65 | ₹32.65 | ₹12.75 | ₹21.4 | 71,20,875 | 6,47,700 |
| 29 Jul 2024 | ₹25.85 | ₹144 | ₹16.4 | ₹16.5 | 2,82,79,725 | 8,90,955 |
| 30 Jul 2024 | ₹18 | ₹22.65 | ₹4.7 | ₹4.7 | 3,02,92,755 | 22,39,455 |
| 31 Jul 2024 | ₹5.95 | ₹7.1 | ₹0.05 | ₹0.05 | 6,87,35,580 | 17,56,305 |