NIFTY BANK 41,500 PE traded across 17 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹8.8 | ₹16.45 | ₹8 | ₹8 | 165 | 525 |
| 2 Jul 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 30 | 480 |
| 3 Jul 2024 | ₹8.5 | ₹8.5 | ₹7.3 | ₹7.55 | 495 | 675 |
| 5 Jul 2024 | ₹6.25 | ₹6.45 | ₹6.2 | ₹6.45 | 105 | 780 |
| 8 Jul 2024 | ₹6.6 | ₹7 | ₹6.5 | ₹6.5 | 180 | 765 |
| 9 Jul 2024 | ₹5.05 | ₹7.5 | ₹5.05 | ₹7.25 | 150 | 765 |
| 12 Jul 2024 | ₹6.4 | ₹6.75 | ₹6.4 | ₹6.75 | 105 | 765 |
| 15 Jul 2024 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 45 | 765 |
| 16 Jul 2024 | ₹5.1 | ₹6.45 | ₹4.5 | ₹4.5 | 360 | 900 |
| 22 Jul 2024 | ₹4.65 | ₹5 | ₹4.65 | ₹4.95 | 570 | 960 |
| 23 Jul 2024 | ₹5.05 | ₹5.5 | ₹2.3 | ₹2.35 | 2,340 | 2,400 |
| 24 Jul 2024 | ₹2.35 | ₹2.9 | ₹1.2 | ₹2.9 | 16,005 | 9,345 |
| 25 Jul 2024 | ₹3.65 | ₹3.65 | ₹0.8 | ₹0.8 | 5,23,770 | 85,230 |
| 26 Jul 2024 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.5 | 13,11,645 | 3,38,610 |
| 29 Jul 2024 | ₹0.45 | ₹0.75 | ₹0.25 | ₹0.3 | 13,65,615 | 3,78,075 |
| 30 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.2 | 9,28,920 | 3,15,735 |
| 31 Jul 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 27,16,185 | 1,76,265 |