NIFTY BANK 46,700 PE traded across 18 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹49.95 | ₹49.95 | ₹33.95 | ₹33.95 | 60 | 90 |
| 2 Jul 2024 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 15 | 105 |
| 4 Jul 2024 | ₹25 | ₹30 | ₹12 | ₹30 | 315 | 360 |
| 5 Jul 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 375 |
| 8 Jul 2024 | ₹31.5 | ₹31.5 | ₹16.35 | ₹23 | 45 | 405 |
| 9 Jul 2024 | ₹16.6 | ₹23.95 | ₹16.6 | ₹23 | 60 | 390 |
| 10 Jul 2024 | ₹12 | ₹12 | ₹11.15 | ₹11.15 | 60 | 345 |
| 15 Jul 2024 | ₹22.1 | ₹23.2 | ₹22.1 | ₹22.85 | 90 | 300 |
| 16 Jul 2024 | ₹22.85 | ₹22.85 | ₹11.4 | ₹15 | 180 | 345 |
| 19 Jul 2024 | ₹13.35 | ₹20.1 | ₹13.35 | ₹20.1 | 135 | 315 |
| 22 Jul 2024 | ₹20.1 | ₹20.1 | ₹15.85 | ₹17.4 | 480 | 330 |
| 23 Jul 2024 | ₹17.75 | ₹28.15 | ₹4.1 | ₹7 | 1,245 | 780 |
| 24 Jul 2024 | ₹6.3 | ₹14.8 | ₹2.75 | ₹4.75 | 64,335 | 5,820 |
| 25 Jul 2024 | ₹9.5 | ₹9.6 | ₹2.3 | ₹2.5 | 4,26,750 | 14,025 |
| 26 Jul 2024 | ₹2.85 | ₹3.7 | ₹1.3 | ₹1.35 | 1,32,600 | 12,555 |
| 29 Jul 2024 | ₹1.2 | ₹2.25 | ₹0.9 | ₹0.95 | 1,75,455 | 18,210 |
| 30 Jul 2024 | ₹0.9 | ₹1.45 | ₹0.6 | ₹0.95 | 1,74,435 | 14,100 |
| 31 Jul 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,16,630 | 22,635 |