NIFTY BANK 48,100 CE traded across 9 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,000 and a low of ₹3,356.05. Final close ₹3,460.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 15 | 195 |
| 10 Jul 2024 | ₹4,287.05 | ₹4,287.05 | ₹4,287.05 | ₹4,287.05 | 15 | 180 |
| 11 Jul 2024 | ₹4,151 | ₹4,151 | ₹3,940.85 | ₹3,940.85 | 45 | 180 |
| 12 Jul 2024 | ₹4,408.5 | ₹4,408.5 | ₹4,271 | ₹4,271 | 30 | 210 |
| 16 Jul 2024 | ₹4,465.9 | ₹4,465.9 | ₹4,465.9 | ₹4,465.9 | 15 | 210 |
| 22 Jul 2024 | ₹4,167.5 | ₹4,167.5 | ₹4,167.5 | ₹4,167.5 | 15 | 195 |
| 23 Jul 2024 | ₹3,835.55 | ₹3,845.6 | ₹3,812.1 | ₹3,812.1 | 45 | 165 |
| 29 Jul 2024 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 30 | 195 |
| 31 Jul 2024 | ₹3,401.1 | ₹3,460.85 | ₹3,356.05 | ₹3,460.75 | 435 | 345 |