NIFTY BANK 50,600 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹450.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹330 | ₹344.65 | ₹263.05 | ₹273.3 | 6,345 | 8,265 |
| 2 Jul 2024 | ₹281.3 | ₹357.25 | ₹269.3 | ₹312.85 | 9,870 | 9,795 |
| 3 Jul 2024 | ₹231.15 | ₹249 | ₹180.5 | ₹186.85 | 14,415 | 11,355 |
| 4 Jul 2024 | ₹173.05 | ₹210.95 | ₹150 | ₹169.15 | 3,480 | 10,830 |
| 5 Jul 2024 | ₹201.25 | ₹280 | ₹178.75 | ₹180 | 17,685 | 11,700 |
| 8 Jul 2024 | ₹228.4 | ₹267 | ₹193.35 | ₹223.45 | 8,655 | 12,060 |
| 9 Jul 2024 | ₹210 | ₹233 | ₹208.15 | ₹223 | 1,320 | 11,715 |
| 10 Jul 2024 | ₹279.95 | ₹320 | ₹250.05 | ₹255.7 | 7,140 | 11,730 |
| 11 Jul 2024 | ₹256.7 | ₹344.65 | ₹209.25 | ₹212.85 | 15,315 | 15,315 |
| 12 Jul 2024 | ₹221 | ₹226.8 | ₹164.6 | ₹212.85 | 19,650 | 13,950 |
| 15 Jul 2024 | ₹214.35 | ₹233.65 | ₹160 | ₹169.5 | 8,895 | 13,245 |
| 16 Jul 2024 | ₹170 | ₹196.05 | ₹157.95 | ₹171.2 | 7,365 | 13,110 |
| 18 Jul 2024 | ₹200 | ₹206 | ₹130.55 | ₹148 | 1,14,945 | 15,870 |
| 19 Jul 2024 | ₹155 | ₹233.65 | ₹149 | ₹206.15 | 21,480 | 16,650 |
| 22 Jul 2024 | ₹255 | ₹268.4 | ₹171.9 | ₹175.55 | 32,640 | 16,935 |
| 23 Jul 2024 | ₹166.45 | ₹294.55 | ₹86.95 | ₹139.1 | 3,56,805 | 53,145 |
| 24 Jul 2024 | ₹133.05 | ₹402 | ₹97.2 | ₹135.9 | 11,78,385 | 1,27,695 |
| 25 Jul 2024 | ₹241.2 | ₹450.5 | ₹223.3 | ₹259.1 | 2,14,84,080 | 5,07,600 |
| 26 Jul 2024 | ₹325 | ₹381.6 | ₹97.65 | ₹103.5 | 1,78,28,475 | 6,54,585 |
| 29 Jul 2024 | ₹79.85 | ₹148.95 | ₹15.8 | ₹56.1 | 1,96,36,410 | 6,97,320 |
| 30 Jul 2024 | ₹55 | ₹80.4 | ₹11.9 | ₹22.85 | 2,18,70,270 | 10,09,740 |
| 31 Jul 2024 | ₹18 | ₹20.35 | ₹0.05 | ₹0.05 | 9,88,46,910 | 14,10,450 |