NIFTY BANK 54,200 PE traded across 12 sessions from 1 Jul 2024 to 29 Jul 2024, with a life-high of ₹2,954.5 and a low of ₹1,414.9. Final close ₹2,532.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,078.95 | ₹2,079 | ₹1,840.15 | ₹1,893.2 | 135 | 2,265 |
| 2 Jul 2024 | ₹1,984.75 | ₹2,012 | ₹1,984.75 | ₹2,012 | 30 | 2,280 |
| 3 Jul 2024 | ₹1,715.9 | ₹1,715.9 | ₹1,510.75 | ₹1,542.15 | 1,695 | 1,155 |
| 4 Jul 2024 | ₹1,557.4 | ₹1,683.8 | ₹1,414.9 | ₹1,504.1 | 135 | 1,185 |
| 5 Jul 2024 | ₹1,717.15 | ₹2,058.45 | ₹1,717.15 | ₹2,058.45 | 45 | 1,170 |
| 8 Jul 2024 | ₹1,932.05 | ₹1,932.05 | ₹1,900 | ₹1,900 | 105 | 1,140 |
| 18 Jul 2024 | ₹1,951.75 | ₹2,047.4 | ₹1,659.05 | ₹1,700.8 | 345 | 1,170 |
| 22 Jul 2024 | ₹2,101.35 | ₹2,101.35 | ₹2,051.95 | ₹2,051.95 | 780 | 615 |
| 23 Jul 2024 | ₹2,463.95 | ₹2,470.8 | ₹2,463.7 | ₹2,466.65 | 105 | 510 |
| 24 Jul 2024 | ₹2,954.5 | ₹2,954.5 | ₹2,825 | ₹2,825 | 60 | 555 |
| 26 Jul 2024 | ₹2,899 | ₹2,899 | ₹2,899 | ₹2,899 | 30 | 555 |
| 29 Jul 2024 | ₹2,300 | ₹2,600.4 | ₹2,300 | ₹2,532.6 | 450 | 945 |