NIFTY BANK 54,600 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹397 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹205.6 | ₹295.4 | ₹192.5 | ₹277.75 | 16,800 | 6,270 |
| 2 Jul 2024 | ₹290.5 | ₹290.5 | ₹184.15 | ₹184.15 | 19,320 | 7,740 |
| 3 Jul 2024 | ₹305 | ₹397 | ₹278.7 | ₹324.8 | 16,410 | 11,625 |
| 4 Jul 2024 | ₹359.45 | ₹363.85 | ₹262.25 | ₹326.95 | 3,615 | 11,805 |
| 5 Jul 2024 | ₹255 | ₹255 | ₹151.5 | ₹193.75 | 46,305 | 13,305 |
| 8 Jul 2024 | ₹176.55 | ₹231.05 | ₹163.35 | ₹192.4 | 15,915 | 15,240 |
| 9 Jul 2024 | ₹191.9 | ₹226.05 | ₹184.55 | ₹201.3 | 9,945 | 12,300 |
| 10 Jul 2024 | ₹170.05 | ₹190.6 | ₹144.45 | ₹150.65 | 23,220 | 11,490 |
| 11 Jul 2024 | ₹154.1 | ₹162.65 | ₹93.9 | ₹151.65 | 20,535 | 11,250 |
| 12 Jul 2024 | ₹142.25 | ₹218 | ₹120.05 | ₹121.9 | 53,490 | 15,690 |
| 15 Jul 2024 | ₹135 | ₹165.4 | ₹112.85 | ₹151 | 13,080 | 14,250 |
| 16 Jul 2024 | ₹152 | ₹166.1 | ₹127.15 | ₹140.4 | 7,740 | 14,625 |
| 18 Jul 2024 | ₹116.8 | ₹171.1 | ₹111.3 | ₹145.9 | 83,430 | 17,190 |
| 19 Jul 2024 | ₹140 | ₹142.6 | ₹107.45 | ₹121 | 39,120 | 15,510 |
| 22 Jul 2024 | ₹100 | ₹127.55 | ₹81.1 | ₹106.75 | 51,705 | 20,385 |
| 23 Jul 2024 | ₹114.3 | ₹118.05 | ₹23 | ₹23.95 | 2,07,930 | 20,100 |
| 24 Jul 2024 | ₹20 | ₹33.9 | ₹7.3 | ₹7.8 | 6,82,590 | 90,330 |
| 25 Jul 2024 | ₹8.1 | ₹8.15 | ₹2.95 | ₹3.45 | 6,05,790 | 1,24,740 |
| 26 Jul 2024 | ₹3.6 | ₹3.9 | ₹2.5 | ₹3.05 | 4,75,215 | 1,14,480 |
| 29 Jul 2024 | ₹3.05 | ₹4.4 | ₹2.35 | ₹3.25 | 30,11,355 | 1,54,395 |
| 30 Jul 2024 | ₹2.9 | ₹3.1 | ₹1 | ₹1.5 | 11,64,210 | 1,27,995 |
| 31 Jul 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 16,80,585 | 1,09,515 |