NIFTY BANK 44,600 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹6.7 | ₹7.6 | ₹6.7 | ₹7.6 | 435 | 360 |
| 23 Jul 2024 | ₹7.6 | ₹8.55 | ₹7.1 | ₹7.1 | 135 | 540 |
| 24 Jul 2024 | ₹1.75 | ₹4.8 | ₹1.55 | ₹4.5 | 3,060 | 1,650 |
| 25 Jul 2024 | ₹3.65 | ₹6.4 | ₹1.15 | ₹1.45 | 49,875 | 2,940 |
| 26 Jul 2024 | ₹1.65 | ₹2.5 | ₹0.95 | ₹1.25 | 30,240 | 4,080 |
| 29 Jul 2024 | ₹1.4 | ₹1.85 | ₹0.55 | ₹0.55 | 29,490 | 5,820 |
| 30 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.6 | 35,865 | 6,225 |
| 31 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,01,520 | 12,945 |