NIFTY BANK 57,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,468.2 and a low of ₹3,729.55. Final close ₹5,459.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹4,600 | ₹4,600 | ₹4,250 | ₹4,353.1 | 2,100 | 44,025 |
| 2 Jul 2024 | ₹4,302.2 | ₹4,816.7 | ₹4,302.2 | ₹4,630 | 1,110 | 44,610 |
| 3 Jul 2024 | ₹4,300.05 | ₹4,320 | ₹3,800 | ₹3,960.8 | 3,345 | 43,515 |
| 4 Jul 2024 | ₹3,880 | ₹4,070.45 | ₹3,729.55 | ₹3,808.45 | 960 | 43,410 |
| 5 Jul 2024 | ₹4,200 | ₹4,425 | ₹4,200 | ₹4,300 | 705 | 43,140 |
| 8 Jul 2024 | ₹4,300 | ₹4,500 | ₹4,277.6 | ₹4,377 | 405 | 43,005 |
| 9 Jul 2024 | ₹4,409.25 | ₹4,420 | ₹4,320 | ₹4,374.5 | 450 | 43,095 |
| 10 Jul 2024 | ₹4,689.4 | ₹4,762.4 | ₹4,689.4 | ₹4,750 | 75 | 43,050 |
| 11 Jul 2024 | ₹4,700 | ₹5,142.3 | ₹4,520 | ₹4,520 | 1,275 | 42,780 |
| 12 Jul 2024 | ₹4,680 | ₹4,680 | ₹4,300 | ₹4,381.9 | 330 | 42,675 |
| 15 Jul 2024 | ₹4,616 | ₹4,650 | ₹4,312.35 | ₹4,370 | 735 | 42,735 |
| 16 Jul 2024 | ₹4,439.2 | ₹4,515 | ₹4,439.2 | ₹4,515 | 285 | 42,615 |
| 18 Jul 2024 | ₹4,375 | ₹4,375 | ₹4,235 | ₹4,320 | 480 | 42,360 |
| 19 Jul 2024 | ₹4,420 | ₹4,808.3 | ₹4,401 | ₹4,685.5 | 780 | 41,865 |
| 22 Jul 2024 | ₹4,755 | ₹4,833.1 | ₹4,606.65 | ₹4,723.8 | 1,950 | 40,260 |
| 23 Jul 2024 | ₹4,664.35 | ₹5,440.35 | ₹4,664.35 | ₹4,941.1 | 1,125 | 40,110 |
| 24 Jul 2024 | ₹5,200 | ₹5,850.05 | ₹5,200 | ₹5,531.85 | 3,525 | 37,005 |
| 25 Jul 2024 | ₹6,468.2 | ₹6,468.2 | ₹6,032.25 | ₹6,032.25 | 660 | 36,405 |
| 26 Jul 2024 | ₹6,300 | ₹6,300 | ₹5,642.25 | ₹5,709.7 | 2,040 | 34,920 |
| 29 Jul 2024 | ₹5,325 | ₹5,762 | ₹4,660.6 | ₹5,631.3 | 6,855 | 29,745 |
| 30 Jul 2024 | ₹5,600 | ₹5,694.55 | ₹5,199.2 | ₹5,518.3 | 2,415 | 27,810 |
| 31 Jul 2024 | ₹5,351.05 | ₹5,681.45 | ₹5,349.7 | ₹5,459.75 | 8,025 | 21,855 |