NIFTY BANK 52,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,359.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹950.05 | ₹1,098.4 | ₹838.2 | ₹1,044.9 | 5,74,335 | 3,12,135 |
| 2 Jul 2024 | ₹1,060.15 | ₹1,087.4 | ₹759.5 | ₹836.95 | 7,79,070 | 3,69,270 |
| 3 Jul 2024 | ₹987 | ₹1,359.75 | ₹900 | ₹1,210 | 5,66,970 | 3,64,320 |
| 4 Jul 2024 | ₹1,260 | ₹1,318.45 | ₹1,045.4 | ₹1,246.4 | 1,44,375 | 3,27,705 |
| 5 Jul 2024 | ₹1,075.35 | ₹1,110.6 | ₹709.5 | ₹915 | 7,78,560 | 3,67,410 |
| 8 Jul 2024 | ₹866.05 | ₹1,000 | ₹761.25 | ₹874.95 | 10,59,675 | 4,77,885 |
| 9 Jul 2024 | ₹869.95 | ₹973.65 | ₹858.15 | ₹902 | 5,27,805 | 4,42,365 |
| 10 Jul 2024 | ₹902 | ₹917.35 | ₹711.65 | ₹744.95 | 7,89,870 | 4,59,390 |
| 11 Jul 2024 | ₹767.3 | ₹800 | ₹525 | ₹772 | 7,88,400 | 5,17,605 |
| 12 Jul 2024 | ₹770 | ₹989.45 | ₹673.35 | ₹719.95 | 9,70,650 | 5,70,855 |
| 15 Jul 2024 | ₹727.3 | ₹890 | ₹650.3 | ₹845 | 10,90,920 | 4,96,755 |
| 16 Jul 2024 | ₹866.1 | ₹887.55 | ₹727.55 | ₹780 | 10,64,145 | 5,65,395 |
| 18 Jul 2024 | ₹864.4 | ₹928.75 | ₹618.85 | ₹823.9 | 16,66,380 | 5,81,115 |
| 19 Jul 2024 | ₹776.05 | ₹800.05 | ₹593.1 | ₹626.1 | 15,70,395 | 6,56,145 |
| 22 Jul 2024 | ₹577.4 | ₹702.7 | ₹503.85 | ₹613.45 | 13,01,340 | 6,66,840 |
| 23 Jul 2024 | ₹644.9 | ₹674.95 | ₹198 | ₹222 | 51,29,115 | 8,23,755 |
| 24 Jul 2024 | ₹199 | ₹258.75 | ₹82.4 | ₹110 | 74,40,195 | 12,69,885 |
| 25 Jul 2024 | ₹51.05 | ₹75.55 | ₹31 | ₹33.55 | 1,08,85,515 | 16,40,085 |
| 26 Jul 2024 | ₹28 | ₹55.55 | ₹19.45 | ₹39 | 1,85,06,940 | 19,23,030 |
| 29 Jul 2024 | ₹50.05 | ₹252.6 | ₹28.5 | ₹30.95 | 6,66,56,850 | 30,76,950 |
| 30 Jul 2024 | ₹20.1 | ₹56 | ₹10.35 | ₹10.35 | 5,40,57,990 | 36,90,390 |
| 31 Jul 2024 | ₹9.95 | ₹14.3 | ₹0.05 | ₹0.05 | 15,24,75,120 | 45,33,705 |