NIFTY BANK 44,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹14.4 | ₹18 | ₹14 | ₹14.75 | 585 | 6,465 |
| 2 Jul 2024 | ₹16 | ₹17.65 | ₹14 | ₹17 | 645 | 6,090 |
| 3 Jul 2024 | ₹10.25 | ₹15.8 | ₹10.25 | ₹14.45 | 210 | 6,015 |
| 4 Jul 2024 | ₹10 | ₹12 | ₹10 | ₹11.9 | 240 | 5,940 |
| 5 Jul 2024 | ₹11.9 | ₹13.9 | ₹9.1 | ₹10.7 | 1,950 | 5,985 |
| 8 Jul 2024 | ₹11.35 | ₹11.95 | ₹10 | ₹10 | 420 | 5,955 |
| 9 Jul 2024 | ₹10 | ₹11.75 | ₹9.5 | ₹11.55 | 435 | 6,090 |
| 10 Jul 2024 | ₹12 | ₹14 | ₹10.65 | ₹11 | 1,215 | 6,255 |
| 11 Jul 2024 | ₹11 | ₹12 | ₹10 | ₹10.45 | 855 | 6,045 |
| 12 Jul 2024 | ₹10 | ₹11 | ₹7.25 | ₹8 | 2,565 | 6,330 |
| 15 Jul 2024 | ₹8.05 | ₹8.5 | ₹7 | ₹8 | 1,035 | 6,285 |
| 16 Jul 2024 | ₹8.15 | ₹8.15 | ₹7 | ₹7.5 | 2,595 | 7,110 |
| 18 Jul 2024 | ₹7.35 | ₹7.55 | ₹6.1 | ₹6.95 | 3,480 | 7,200 |
| 19 Jul 2024 | ₹6.35 | ₹8.45 | ₹4 | ₹8.45 | 3,075 | 9,030 |
| 22 Jul 2024 | ₹8 | ₹8.95 | ₹6.85 | ₹8.15 | 4,155 | 9,600 |
| 23 Jul 2024 | ₹9 | ₹10.3 | ₹2.35 | ₹2.45 | 6,105 | 10,530 |
| 24 Jul 2024 | ₹2 | ₹6 | ₹1.7 | ₹4.1 | 89,685 | 20,415 |
| 25 Jul 2024 | ₹7.9 | ₹8 | ₹1.4 | ₹1.5 | 4,22,085 | 39,465 |
| 26 Jul 2024 | ₹1.5 | ₹2.7 | ₹1.2 | ₹1.5 | 6,79,470 | 1,16,790 |
| 29 Jul 2024 | ₹1.45 | ₹1.7 | ₹0.6 | ₹0.8 | 7,50,480 | 1,23,930 |
| 30 Jul 2024 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.4 | 4,62,690 | 87,750 |
| 31 Jul 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,01,415 | 87,150 |