NIFTY BANK 43,500 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹13.5 | ₹13.8 | ₹12.25 | ₹12.65 | 1,275 | 1,920 |
| 2 Jul 2024 | ₹14 | ₹14.5 | ₹12.5 | ₹14 | 330 | 1,875 |
| 3 Jul 2024 | ₹12.25 | ₹12.25 | ₹10.5 | ₹10.5 | 105 | 1,935 |
| 4 Jul 2024 | ₹10.5 | ₹11 | ₹9.1 | ₹9.45 | 405 | 2,145 |
| 5 Jul 2024 | ₹8.55 | ₹8.65 | ₹8.5 | ₹8.5 | 195 | 2,100 |
| 8 Jul 2024 | ₹9.05 | ₹9.5 | ₹9.05 | ₹9.5 | 60 | 2,115 |
| 9 Jul 2024 | ₹10 | ₹10.65 | ₹9.5 | ₹10.5 | 390 | 2,025 |
| 10 Jul 2024 | ₹10.25 | ₹11.5 | ₹10.25 | ₹10.5 | 1,065 | 2,790 |
| 11 Jul 2024 | ₹9.75 | ₹11 | ₹9.75 | ₹9.8 | 240 | 2,775 |
| 12 Jul 2024 | ₹9.2 | ₹9.2 | ₹8.25 | ₹8.25 | 75 | 2,775 |
| 16 Jul 2024 | ₹6 | ₹6 | ₹5.15 | ₹6 | 1,395 | 2,115 |
| 18 Jul 2024 | ₹6 | ₹6.7 | ₹5.25 | ₹5.25 | 945 | 2,850 |
| 19 Jul 2024 | ₹6.25 | ₹6.25 | ₹3.35 | ₹5.05 | 2,715 | 3,405 |
| 22 Jul 2024 | ₹7.7 | ₹7.7 | ₹5.25 | ₹6.3 | 1,995 | 2,415 |
| 23 Jul 2024 | ₹7.4 | ₹7.9 | ₹2.1 | ₹2.45 | 2,280 | 2,430 |
| 24 Jul 2024 | ₹2.9 | ₹5.5 | ₹1.65 | ₹3.9 | 24,360 | 9,540 |
| 25 Jul 2024 | ₹4 | ₹5 | ₹1.35 | ₹1.4 | 2,48,700 | 18,165 |
| 26 Jul 2024 | ₹1.65 | ₹1.9 | ₹0.9 | ₹1.3 | 1,93,815 | 13,290 |
| 29 Jul 2024 | ₹1.35 | ₹1.6 | ₹0.5 | ₹0.5 | 3,61,800 | 31,500 |
| 30 Jul 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 1,75,275 | 22,815 |
| 31 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 4,79,550 | 19,305 |