NIFTY BANK 50,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,343.65 and a low of ₹776. Final close ₹1,556.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,700 | ₹2,942.8 | ₹2,505 | ₹2,850.65 | 45,480 | 1,55,250 |
| 2 Jul 2024 | ₹2,899.95 | ₹2,925 | ₹2,401 | ₹2,545.8 | 36,555 | 1,55,655 |
| 3 Jul 2024 | ₹2,900 | ₹3,343.65 | ₹2,710.4 | ₹3,160 | 40,830 | 1,61,130 |
| 4 Jul 2024 | ₹3,207.95 | ₹3,326.25 | ₹2,937.65 | ₹3,248.4 | 26,550 | 1,65,945 |
| 5 Jul 2024 | ₹2,988.1 | ₹2,988.1 | ₹2,468.3 | ₹2,780.7 | 32,085 | 1,68,330 |
| 8 Jul 2024 | ₹2,700 | ₹2,890 | ₹2,499 | ₹2,690 | 21,495 | 1,59,195 |
| 9 Jul 2024 | ₹2,749.95 | ₹2,840.1 | ₹2,670 | ₹2,685.75 | 7,305 | 1,60,455 |
| 10 Jul 2024 | ₹2,650.05 | ₹2,650.05 | ₹2,386.8 | ₹2,465 | 18,810 | 1,57,455 |
| 11 Jul 2024 | ₹2,560 | ₹2,581.65 | ₹2,066.5 | ₹2,565 | 34,890 | 1,52,655 |
| 12 Jul 2024 | ₹2,560 | ₹2,905 | ₹2,400 | ₹2,495 | 19,455 | 1,47,195 |
| 15 Jul 2024 | ₹2,551.5 | ₹2,792.05 | ₹2,380 | ₹2,734.55 | 12,210 | 1,51,455 |
| 16 Jul 2024 | ₹2,769.55 | ₹2,791.25 | ₹2,550 | ₹2,609.55 | 10,875 | 1,51,845 |
| 18 Jul 2024 | ₹2,450 | ₹2,879 | ₹2,425 | ₹2,733.95 | 16,140 | 1,48,935 |
| 19 Jul 2024 | ₹2,618.95 | ₹2,672 | ₹2,276.55 | ₹2,350 | 19,260 | 1,46,580 |
| 22 Jul 2024 | ₹2,175.7 | ₹2,514.9 | ₹2,100 | ₹2,414.05 | 27,735 | 1,45,575 |
| 23 Jul 2024 | ₹2,474.5 | ₹2,535 | ₹1,560 | ₹1,833.65 | 1,40,955 | 1,48,350 |
| 24 Jul 2024 | ₹1,704.95 | ₹2,007.55 | ₹1,141.4 | ₹1,546.05 | 3,04,155 | 1,89,795 |
| 25 Jul 2024 | ₹1,112 | ₹1,235.9 | ₹815 | ₹1,030 | 12,27,900 | 2,62,875 |
| 26 Jul 2024 | ₹840.05 | ₹1,414.6 | ₹776 | ₹1,330 | 19,30,860 | 2,98,350 |
| 29 Jul 2024 | ₹1,450 | ₹2,380 | ₹1,287.8 | ₹1,410.8 | 4,08,150 | 2,14,320 |
| 30 Jul 2024 | ₹1,293.4 | ₹1,930 | ₹1,274.05 | ₹1,473.35 | 2,37,300 | 2,04,690 |
| 31 Jul 2024 | ₹1,445.7 | ₹1,651.5 | ₹1,310 | ₹1,556.3 | 2,90,595 | 1,43,025 |