NIFTY BANK 45,800 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹11.1 | ₹12.1 | ₹11.1 | ₹12.1 | 315 | 300 |
| 23 Jul 2024 | ₹12.4 | ₹13.9 | ₹3.55 | ₹3.55 | 780 | 480 |
| 24 Jul 2024 | ₹3.5 | ₹7.9 | ₹2.3 | ₹5.8 | 3,585 | 1,365 |
| 25 Jul 2024 | ₹5.45 | ₹5.5 | ₹1.7 | ₹1.7 | 83,490 | 4,920 |
| 26 Jul 2024 | ₹1.85 | ₹6.85 | ₹1.3 | ₹1.5 | 63,660 | 4,800 |
| 29 Jul 2024 | ₹1.55 | ₹2.1 | ₹0.7 | ₹0.75 | 78,030 | 14,400 |
| 30 Jul 2024 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.4 | 1,05,705 | 9,060 |
| 31 Jul 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 2,17,065 | 10,425 |