NIFTY BANK 53,900 PE traded across 13 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,807.95 and a low of ₹1,226. Final close ₹2,362.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1,620.35 | ₹1,860.05 | ₹1,620.35 | ₹1,830 | 255 | 1,650 |
| 3 Jul 2024 | ₹1,355 | ₹1,355 | ₹1,299.8 | ₹1,316.8 | 1,080 | 1,770 |
| 4 Jul 2024 | ₹1,326.9 | ₹1,500 | ₹1,226 | ₹1,324.35 | 4,365 | 1,545 |
| 8 Jul 2024 | ₹1,625.2 | ₹1,625.2 | ₹1,623.85 | ₹1,623.85 | 30 | 1,545 |
| 10 Jul 2024 | ₹1,931 | ₹1,931 | ₹1,889.7 | ₹1,895 | 75 | 1,530 |
| 11 Jul 2024 | ₹1,857.95 | ₹2,165.7 | ₹1,808 | ₹1,808 | 225 | 1,605 |
| 15 Jul 2024 | ₹1,687 | ₹1,687 | ₹1,519.55 | ₹1,554.6 | 840 | 1,950 |
| 18 Jul 2024 | ₹1,719.4 | ₹1,731 | ₹1,411 | ₹1,499 | 450 | 1,815 |
| 19 Jul 2024 | ₹1,845 | ₹1,865 | ₹1,747.95 | ₹1,865 | 75 | 1,755 |
| 23 Jul 2024 | ₹2,200 | ₹2,454.75 | ₹2,186.65 | ₹2,186.7 | 510 | 1,575 |
| 24 Jul 2024 | ₹2,092.75 | ₹2,807.95 | ₹2,092.75 | ₹2,601.05 | 375 | 1,530 |
| 30 Jul 2024 | ₹2,333.85 | ₹2,333.85 | ₹2,333.85 | ₹2,333.85 | 15 | 1,530 |
| 31 Jul 2024 | ₹2,414.3 | ₹2,545.7 | ₹2,350 | ₹2,362.55 | 2,115 | 2,685 |