NIFTY BANK 48,300 CE traded across 5 sessions from 23 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,541.8 and a low of ₹2,900. Final close ₹3,260.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹3,515.4 | ₹3,515.4 | ₹3,515.4 | ₹3,515.4 | 15 | 420 |
| 24 Jul 2024 | ₹3,399.6 | ₹3,468.3 | ₹2,900 | ₹3,198.75 | 180 | 375 |
| 29 Jul 2024 | ₹3,442.9 | ₹3,442.9 | ₹3,442.9 | ₹3,442.9 | 30 | 390 |
| 30 Jul 2024 | ₹3,161 | ₹3,541.8 | ₹3,161 | ₹3,541.8 | 60 | 390 |
| 31 Jul 2024 | ₹3,200.85 | ₹3,260.45 | ₹3,122.8 | ₹3,260.45 | 300 | 375 |