NIFTY BANK 48,300 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 48,300 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 48,300 CE traded across 5 sessions from 23 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,541.8 and a low of ₹2,900. Final close ₹3,260.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2024	₹3,515.4	₹3,515.4	₹3,515.4	₹3,515.4	15	420
24 Jul 2024	₹3,399.6	₹3,468.3	₹2,900	₹3,198.75	180	375
29 Jul 2024	₹3,442.9	₹3,442.9	₹3,442.9	₹3,442.9	30	390
30 Jul 2024	₹3,161	₹3,541.8	₹3,161	₹3,541.8	60	390
31 Jul 2024	₹3,200.85	₹3,260.45	₹3,122.8	₹3,260.45	300	375