NIFTY BANK 51,600 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,121.2 and a low of ₹42.15. Final close ₹46.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹601.55 | ₹638.5 | ₹487.3 | ₹505.4 | 22,305 | 18,465 |
| 2 Jul 2024 | ₹478.7 | ₹661.1 | ₹462.9 | ₹591.05 | 21,990 | 17,355 |
| 3 Jul 2024 | ₹464.15 | ₹497.65 | ₹351.4 | ₹361 | 46,590 | 19,860 |
| 4 Jul 2024 | ₹343 | ₹406 | ₹304.05 | ₹328.2 | 12,780 | 21,165 |
| 5 Jul 2024 | ₹412.95 | ₹550.95 | ₹370.9 | ₹380.75 | 25,545 | 20,940 |
| 8 Jul 2024 | ₹444.55 | ₹530.95 | ₹389.35 | ₹447.15 | 35,670 | 20,790 |
| 9 Jul 2024 | ₹438.05 | ₹467.55 | ₹417.7 | ₹459.6 | 5,940 | 20,610 |
| 10 Jul 2024 | ₹461.55 | ₹610.8 | ₹461.55 | ₹538.75 | 22,215 | 18,510 |
| 11 Jul 2024 | ₹477.35 | ₹681.55 | ₹441.1 | ₹448.15 | 55,560 | 22,905 |
| 12 Jul 2024 | ₹485.05 | ₹493.65 | ₹355.2 | ₹454.85 | 25,590 | 23,865 |
| 15 Jul 2024 | ₹455 | ₹497.45 | ₹357.6 | ₹371 | 17,265 | 23,550 |
| 16 Jul 2024 | ₹386.3 | ₹437.35 | ₹360.2 | ₹383 | 20,655 | 23,820 |
| 18 Jul 2024 | ₹440 | ₹479.2 | ₹307.7 | ₹353.75 | 72,915 | 26,625 |
| 19 Jul 2024 | ₹361.75 | ₹518.4 | ₹348.15 | ₹472.5 | 94,785 | 36,105 |
| 22 Jul 2024 | ₹517 | ₹590 | ₹399.5 | ₹415.15 | 1,48,740 | 43,935 |
| 23 Jul 2024 | ₹445.95 | ₹673.5 | ₹289.4 | ₹421.6 | 9,88,260 | 85,350 |
| 24 Jul 2024 | ₹454.95 | ₹950 | ₹323.5 | ₹482.9 | 24,61,125 | 94,845 |
| 25 Jul 2024 | ₹700 | ₹1,121.2 | ₹700 | ₹830 | 4,82,850 | 86,730 |
| 26 Jul 2024 | ₹916 | ₹1,065.8 | ₹470.05 | ₹507.1 | 9,66,465 | 99,615 |
| 29 Jul 2024 | ₹346 | ₹581.6 | ₹76.2 | ₹398.05 | 4,07,23,620 | 4,01,550 |
| 30 Jul 2024 | ₹410 | ₹507 | ₹109.2 | ₹264.25 | 5,42,15,415 | 7,09,245 |
| 31 Jul 2024 | ₹218.9 | ₹324.6 | ₹42.15 | ₹46.4 | 21,45,99,450 | 28,87,650 |