NIFTY BANK 49,600 CE traded across 17 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,250.35 and a low of ₹1,110. Final close ₹1,955.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,195.15 | ₹3,195.15 | ₹3,195.15 | ₹3,195.15 | 60 | 1,605 |
| 2 Jul 2024 | ₹3,250.35 | ₹3,250.35 | ₹2,891.25 | ₹2,891.25 | 90 | 1,710 |
| 5 Jul 2024 | ₹3,175.5 | ₹3,175.5 | ₹2,864.1 | ₹3,137.35 | 1,110 | 945 |
| 8 Jul 2024 | ₹2,823.65 | ₹2,823.65 | ₹2,823.65 | ₹2,823.65 | 15 | 945 |
| 9 Jul 2024 | ₹3,156.35 | ₹3,156.35 | ₹3,156.35 | ₹3,156.35 | 45 | 945 |
| 15 Jul 2024 | ₹2,866.3 | ₹2,866.3 | ₹2,866.3 | ₹2,866.3 | 15 | 945 |
| 16 Jul 2024 | ₹3,028.7 | ₹3,028.7 | ₹3,028.7 | ₹3,028.7 | 105 | 945 |
| 18 Jul 2024 | ₹3,120 | ₹3,180 | ₹2,828.7 | ₹3,180 | 90 | 915 |
| 19 Jul 2024 | ₹2,820.5 | ₹2,820.5 | ₹2,770 | ₹2,770 | 345 | 870 |
| 22 Jul 2024 | ₹2,555.5 | ₹2,555.5 | ₹2,553.5 | ₹2,553.5 | 30 | 1,155 |
| 23 Jul 2024 | ₹2,000 | ₹2,322.25 | ₹2,000 | ₹2,322.25 | 45 | 1,140 |
| 24 Jul 2024 | ₹2,100 | ₹2,379.8 | ₹1,510 | ₹1,910 | 1,080 | 675 |
| 25 Jul 2024 | ₹1,437.9 | ₹1,441.45 | ₹1,126.6 | ₹1,371.7 | 38,355 | 9,750 |
| 26 Jul 2024 | ₹1,254.5 | ₹1,798.4 | ₹1,110 | ₹1,705.65 | 22,755 | 8,205 |
| 29 Jul 2024 | ₹2,236.35 | ₹2,620 | ₹1,725.55 | ₹1,800 | 2,175 | 7,965 |
| 30 Jul 2024 | ₹1,793.85 | ₹2,170 | ₹1,771.6 | ₹1,874 | 375 | 7,920 |
| 31 Jul 2024 | ₹1,860 | ₹2,004.4 | ₹1,707.4 | ₹1,955.1 | 5,355 | 8,730 |