NIFTY BANK 48,200 CE traded across 5 sessions from 15 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,417.55 and a low of ₹3,181.4. Final close ₹3,363.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹4,228.4 | ₹4,417.55 | ₹4,228.4 | ₹4,417.55 | 90 | 435 |
| 18 Jul 2024 | ₹4,161.35 | ₹4,288.3 | ₹4,161.35 | ₹4,288.3 | 30 | 435 |
| 23 Jul 2024 | ₹4,193.8 | ₹4,193.8 | ₹3,580.25 | ₹3,580.25 | 165 | 435 |
| 30 Jul 2024 | ₹3,516.5 | ₹3,580.85 | ₹3,457.7 | ₹3,580.8 | 285 | 435 |
| 31 Jul 2024 | ₹3,320 | ₹3,363.25 | ₹3,181.4 | ₹3,363.25 | 900 | 525 |