NIFTY BANK 51,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,070.8 and a low of ₹12.7. Final close ₹53.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,565 | ₹1,737.95 | ₹1,394.75 | ₹1,664.35 | 37,335 | 1,22,820 |
| 2 Jul 2024 | ₹1,701.95 | ₹1,720 | ₹1,300 | ₹1,408.55 | 68,085 | 1,16,595 |
| 3 Jul 2024 | ₹1,586 | ₹2,070.8 | ₹1,542.55 | ₹1,899.05 | 49,575 | 1,14,795 |
| 4 Jul 2024 | ₹2,000 | ₹2,028.85 | ₹1,700.75 | ₹1,964 | 17,535 | 1,05,630 |
| 5 Jul 2024 | ₹1,647.3 | ₹1,722.45 | ₹1,318 | ₹1,572.15 | 47,445 | 1,01,370 |
| 8 Jul 2024 | ₹1,472 | ₹1,650 | ₹1,330.05 | ₹1,474.4 | 32,760 | 1,01,175 |
| 9 Jul 2024 | ₹1,441.85 | ₹1,600 | ₹1,441.85 | ₹1,526.85 | 13,425 | 1,01,715 |
| 10 Jul 2024 | ₹1,449 | ₹1,454.1 | ₹1,254.3 | ₹1,300 | 69,825 | 1,06,305 |
| 11 Jul 2024 | ₹1,353.95 | ₹1,385.75 | ₹1,000 | ₹1,356.6 | 1,71,600 | 97,815 |
| 12 Jul 2024 | ₹1,359.75 | ₹1,654 | ₹1,232.5 | ₹1,307.35 | 43,215 | 94,440 |
| 15 Jul 2024 | ₹1,361.55 | ₹1,525.4 | ₹1,214.7 | ₹1,470 | 37,920 | 1,00,140 |
| 16 Jul 2024 | ₹1,521.95 | ₹1,521.95 | ₹1,327.55 | ₹1,395.85 | 37,770 | 96,330 |
| 18 Jul 2024 | ₹1,292.2 | ₹1,600.25 | ₹1,200.05 | ₹1,463.4 | 70,155 | 1,03,890 |
| 19 Jul 2024 | ₹1,360.35 | ₹1,429.3 | ₹1,120 | ₹1,158.8 | 54,885 | 1,03,410 |
| 22 Jul 2024 | ₹1,101 | ₹1,290.8 | ₹983.3 | ₹1,200.2 | 80,700 | 1,10,145 |
| 23 Jul 2024 | ₹1,244.45 | ₹1,271.2 | ₹530.6 | ₹662 | 17,00,775 | 2,42,955 |
| 24 Jul 2024 | ₹616.05 | ₹759.55 | ₹297 | ₹427.25 | 1,18,36,500 | 10,58,265 |
| 25 Jul 2024 | ₹220.05 | ₹285.75 | ₹135.1 | ₹171.45 | 1,62,45,105 | 15,57,540 |
| 26 Jul 2024 | ₹100 | ₹303.3 | ₹100 | ₹245.45 | 3,15,68,145 | 17,48,520 |
| 29 Jul 2024 | ₹275 | ₹940.85 | ₹190.6 | ₹229.65 | 5,94,26,655 | 24,29,490 |
| 30 Jul 2024 | ₹219.85 | ₹540 | ₹171 | ₹181.15 | 8,89,02,330 | 23,50,035 |
| 31 Jul 2024 | ₹224 | ₹291.1 | ₹12.7 | ₹53.4 | 77,63,16,540 | 58,29,825 |