NIFTY BANK 48,900 CE traded across 10 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,876.05 and a low of ₹1,823.55. Final close ₹2,657.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,482 | ₹3,482 | ₹3,482 | ₹3,482 | 15 | 645 |
| 8 Jul 2024 | ₹3,606 | ₹3,606 | ₹3,606 | ₹3,606 | 570 | 570 |
| 18 Jul 2024 | ₹3,572 | ₹3,876.05 | ₹3,572 | ₹3,860.95 | 105 | 330 |
| 22 Jul 2024 | ₹3,265.9 | ₹3,265.9 | ₹3,265.9 | ₹3,265.9 | 15 | 330 |
| 23 Jul 2024 | ₹2,800 | ₹3,016.65 | ₹2,800 | ₹2,907.5 | 330 | 390 |
| 24 Jul 2024 | ₹2,700 | ₹2,700 | ₹2,344.75 | ₹2,550.75 | 360 | 405 |
| 25 Jul 2024 | ₹1,917.4 | ₹2,023.1 | ₹1,875.5 | ₹1,975 | 600 | 900 |
| 26 Jul 2024 | ₹2,017.35 | ₹2,450 | ₹1,823.55 | ₹2,450 | 480 | 870 |
| 30 Jul 2024 | ₹2,987 | ₹2,987 | ₹2,987 | ₹2,987 | 45 | 870 |
| 31 Jul 2024 | ₹2,685 | ₹2,685 | ₹2,544 | ₹2,657.35 | 4,950 | 4,545 |