NIFTY BANK 51,900 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,771.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,269 | ₹1,458.5 | ₹1,158 | ₹1,376 | 9,390 | 12,975 |
| 2 Jul 2024 | ₹1,356.7 | ₹1,356.7 | ₹1,051.7 | ₹1,166.8 | 19,740 | 13,320 |
| 3 Jul 2024 | ₹1,358.25 | ₹1,771.8 | ₹1,303.75 | ₹1,620.3 | 6,405 | 11,925 |
| 4 Jul 2024 | ₹1,640.75 | ₹1,700 | ₹1,449.7 | ₹1,630 | 270 | 11,835 |
| 5 Jul 2024 | ₹1,372.05 | ₹1,372.05 | ₹1,072.25 | ₹1,280.3 | 10,725 | 10,500 |
| 8 Jul 2024 | ₹1,186.3 | ₹1,350.1 | ₹1,134.5 | ₹1,187.45 | 6,480 | 10,755 |
| 9 Jul 2024 | ₹1,243.15 | ₹1,335.1 | ₹1,225.05 | ₹1,270.1 | 3,015 | 10,320 |
| 10 Jul 2024 | ₹1,100 | ₹1,191.2 | ₹1,020.5 | ₹1,056.85 | 24,405 | 8,640 |
| 11 Jul 2024 | ₹1,130.15 | ₹1,130.15 | ₹792.65 | ₹1,098.5 | 97,965 | 15,015 |
| 12 Jul 2024 | ₹1,040.8 | ₹1,355.6 | ₹989.6 | ₹1,044.05 | 24,195 | 9,645 |
| 15 Jul 2024 | ₹1,069.65 | ₹1,251 | ₹968.2 | ₹1,195.6 | 29,220 | 12,645 |
| 16 Jul 2024 | ₹1,221.75 | ₹1,242.35 | ₹1,055.4 | ₹1,117.9 | 15,480 | 14,700 |
| 18 Jul 2024 | ₹999 | ₹1,300 | ₹978.6 | ₹1,188.2 | 33,480 | 15,060 |
| 19 Jul 2024 | ₹1,100 | ₹1,148.8 | ₹885 | ₹915 | 11,250 | 15,630 |
| 22 Jul 2024 | ₹785 | ₹1,027.7 | ₹770.05 | ₹934.15 | 1,07,295 | 23,115 |
| 23 Jul 2024 | ₹1,000 | ₹1,004.5 | ₹364.15 | ₹439.85 | 11,50,485 | 1,24,665 |
| 24 Jul 2024 | ₹440.2 | ₹522 | ₹182.6 | ₹260 | 24,79,365 | 2,35,155 |
| 25 Jul 2024 | ₹120.15 | ₹169.2 | ₹76.2 | ₹89.25 | 57,03,375 | 3,67,830 |
| 26 Jul 2024 | ₹61.6 | ₹160.65 | ₹50.9 | ₹122 | 98,57,400 | 4,15,080 |
| 29 Jul 2024 | ₹148.5 | ₹614.8 | ₹88.05 | ₹102.75 | 4,86,85,650 | 9,81,120 |
| 30 Jul 2024 | ₹109.25 | ₹263.95 | ₹55 | ₹56.45 | 5,10,06,465 | 14,27,595 |
| 31 Jul 2024 | ₹84 | ₹84 | ₹0.05 | ₹0.05 | 25,89,84,705 | 18,64,635 |