NIFTY BANK 53,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,060.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹727 | ₹836.25 | ₹623.2 | ₹799 | 6,16,830 | 5,88,345 |
| 2 Jul 2024 | ₹810 | ₹849.85 | ₹563.1 | ₹621.95 | 8,74,455 | 6,42,765 |
| 3 Jul 2024 | ₹818.95 | ₹1,060.45 | ₹666.7 | ₹925.1 | 19,66,230 | 7,48,140 |
| 4 Jul 2024 | ₹994.8 | ₹1,014.7 | ₹777.25 | ₹938.05 | 9,94,545 | 6,58,470 |
| 5 Jul 2024 | ₹849.9 | ₹849.9 | ₹531.25 | ₹655.05 | 11,20,575 | 6,05,655 |
| 8 Jul 2024 | ₹621.05 | ₹735 | ₹546.8 | ₹638 | 7,77,045 | 6,42,750 |
| 9 Jul 2024 | ₹628.85 | ₹723.35 | ₹622.4 | ₹650.1 | 5,18,385 | 6,90,345 |
| 10 Jul 2024 | ₹669.5 | ₹669.5 | ₹513.05 | ₹533.95 | 8,03,895 | 7,36,695 |
| 11 Jul 2024 | ₹552.95 | ₹573 | ₹359.3 | ₹549.95 | 9,82,305 | 7,20,720 |
| 12 Jul 2024 | ₹555.75 | ₹720.35 | ₹468.4 | ₹502.05 | 10,23,300 | 6,97,800 |
| 15 Jul 2024 | ₹525.05 | ₹635.5 | ₹450 | ₹597 | 10,07,550 | 7,26,075 |
| 16 Jul 2024 | ₹596.25 | ₹636.7 | ₹507.7 | ₹545.95 | 6,77,205 | 7,45,245 |
| 18 Jul 2024 | ₹552.65 | ₹666 | ₹451.05 | ₹585.85 | 13,75,440 | 7,44,795 |
| 19 Jul 2024 | ₹555.05 | ₹561.85 | ₹410 | ₹439.3 | 11,35,320 | 7,74,840 |
| 22 Jul 2024 | ₹410 | ₹487 | ₹343.4 | ₹412.05 | 13,18,155 | 7,78,800 |
| 23 Jul 2024 | ₹440 | ₹466.95 | ₹120.5 | ₹122.1 | 52,97,220 | 8,63,835 |
| 24 Jul 2024 | ₹104.95 | ₹131.85 | ₹43.1 | ₹54 | 77,15,790 | 13,76,595 |
| 25 Jul 2024 | ₹35 | ₹39.9 | ₹14.6 | ₹15.2 | 1,43,71,005 | 25,84,665 |
| 26 Jul 2024 | ₹12 | ₹22.95 | ₹9.75 | ₹15 | 2,00,95,125 | 29,51,250 |
| 29 Jul 2024 | ₹21 | ₹95.65 | ₹11.45 | ₹12 | 6,34,74,945 | 45,02,370 |
| 30 Jul 2024 | ₹10.85 | ₹15.55 | ₹3.4 | ₹3.4 | 5,88,39,285 | 50,36,160 |
| 31 Jul 2024 | ₹2 | ₹4.05 | ₹0.05 | ₹0.05 | 9,40,75,095 | 46,14,420 |