NIFTY BANK 46,200 PE traded across 16 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹35.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹32.85 | ₹32.85 | ₹32.85 | ₹32.85 | 15 | 3,585 |
| 2 Jul 2024 | ₹34 | ₹35.25 | ₹29.4 | ₹31.35 | 300 | 3,690 |
| 3 Jul 2024 | ₹26.25 | ₹31.2 | ₹18.7 | ₹18.7 | 1,935 | 3,720 |
| 8 Jul 2024 | ₹12.4 | ₹21.55 | ₹12.4 | ₹20.2 | 780 | 3,720 |
| 10 Jul 2024 | ₹20.7 | ₹33.75 | ₹13.75 | ₹15.35 | 270 | 3,795 |
| 11 Jul 2024 | ₹22.6 | ₹27.65 | ₹15.65 | ₹20.15 | 2,280 | 3,855 |
| 15 Jul 2024 | ₹3.45 | ₹15 | ₹3.45 | ₹15 | 60 | 3,795 |
| 19 Jul 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 3,780 |
| 22 Jul 2024 | ₹13.15 | ₹13.25 | ₹13 | ₹13.25 | 285 | 3,645 |
| 23 Jul 2024 | ₹18.95 | ₹19.3 | ₹3.75 | ₹4.85 | 1,680 | 4,170 |
| 24 Jul 2024 | ₹3.7 | ₹7.8 | ₹2.05 | ₹4.55 | 13,935 | 5,040 |
| 25 Jul 2024 | ₹4.5 | ₹18.15 | ₹1.75 | ₹2.1 | 5,25,480 | 92,955 |
| 26 Jul 2024 | ₹1.9 | ₹2.65 | ₹1.2 | ₹1.25 | 2,34,030 | 56,640 |
| 29 Jul 2024 | ₹1.4 | ₹2.5 | ₹0.7 | ₹0.7 | 2,69,175 | 47,685 |
| 30 Jul 2024 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.7 | 1,90,275 | 31,245 |
| 31 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 2,07,900 | 26,250 |