NIFTY BANK 50,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹403.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹304.95 | ₹327.05 | ₹245.95 | ₹258 | 2,19,690 | 2,10,585 |
| 2 Jul 2024 | ₹235.3 | ₹341.3 | ₹233.8 | ₹294.2 | 1,76,835 | 2,20,695 |
| 3 Jul 2024 | ₹238.45 | ₹249.9 | ₹170 | ₹175 | 3,73,155 | 2,11,200 |
| 4 Jul 2024 | ₹164.9 | ₹200 | ₹143.05 | ₹149 | 2,88,390 | 1,86,240 |
| 5 Jul 2024 | ₹215 | ₹265.25 | ₹152 | ₹168.85 | 3,00,660 | 2,06,025 |
| 8 Jul 2024 | ₹188.75 | ₹249 | ₹179.85 | ₹206.15 | 2,91,075 | 2,24,910 |
| 9 Jul 2024 | ₹195.85 | ₹221.55 | ₹193.05 | ₹206.15 | 1,13,835 | 2,37,210 |
| 10 Jul 2024 | ₹210.45 | ₹300 | ₹210.45 | ₹235.6 | 2,43,450 | 2,53,710 |
| 11 Jul 2024 | ₹222.55 | ₹318.4 | ₹193.3 | ₹198 | 3,11,910 | 2,85,525 |
| 12 Jul 2024 | ₹197.95 | ₹218.45 | ₹153.8 | ₹199.5 | 2,63,775 | 2,39,520 |
| 15 Jul 2024 | ₹189.15 | ₹219.85 | ₹149.55 | ₹152.1 | 2,16,285 | 2,31,270 |
| 16 Jul 2024 | ₹155.55 | ₹182.15 | ₹147.15 | ₹157.5 | 2,35,890 | 2,20,515 |
| 18 Jul 2024 | ₹171.25 | ₹203 | ₹121.2 | ₹135.95 | 5,38,395 | 1,95,375 |
| 19 Jul 2024 | ₹143.15 | ₹216.95 | ₹136.2 | ₹188 | 4,88,340 | 2,26,395 |
| 22 Jul 2024 | ₹225.05 | ₹252.4 | ₹159 | ₹167.7 | 4,74,195 | 2,52,885 |
| 23 Jul 2024 | ₹160 | ₹275.95 | ₹76.6 | ₹121.8 | 19,82,295 | 2,79,900 |
| 24 Jul 2024 | ₹134.9 | ₹366.1 | ₹85.25 | ₹118 | 55,41,600 | 5,65,815 |
| 25 Jul 2024 | ₹189 | ₹403.75 | ₹189 | ₹225 | 2,62,02,345 | 13,07,685 |
| 26 Jul 2024 | ₹305.35 | ₹389.95 | ₹81.1 | ₹86.05 | 2,77,85,415 | 15,68,550 |
| 29 Jul 2024 | ₹60 | ₹127.65 | ₹13.9 | ₹45.45 | 4,73,56,530 | 18,23,070 |
| 30 Jul 2024 | ₹55 | ₹72.9 | ₹9.75 | ₹17.8 | 5,21,01,675 | 20,45,910 |
| 31 Jul 2024 | ₹10 | ₹14.85 | ₹0.05 | ₹0.05 | 15,43,04,535 | 25,37,520 |