NIFTY BANK 53,300 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,683.3 and a low of ₹879.15. Final close ₹1,748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,383 | ₹1,406.85 | ₹1,204.65 | ₹1,246.7 | 3,765 | 2,490 |
| 2 Jul 2024 | ₹1,211.35 | ₹1,561.45 | ₹1,197.95 | ₹1,436.6 | 6,195 | 3,270 |
| 3 Jul 2024 | ₹1,207.25 | ₹1,229 | ₹958.8 | ₹1,005.6 | 38,295 | 10,740 |
| 4 Jul 2024 | ₹970.95 | ₹1,117.2 | ₹879.15 | ₹920.35 | 43,005 | 12,450 |
| 5 Jul 2024 | ₹1,100 | ₹1,440.3 | ₹1,071 | ₹1,137 | 27,255 | 9,300 |
| 8 Jul 2024 | ₹1,250 | ₹1,382.5 | ₹1,111 | ₹1,239.25 | 7,590 | 9,060 |
| 9 Jul 2024 | ₹1,220 | ₹1,278.65 | ₹1,162.65 | ₹1,257.05 | 6,360 | 9,990 |
| 10 Jul 2024 | ₹1,313.65 | ₹1,528.45 | ₹1,311.15 | ₹1,410 | 5,145 | 8,595 |
| 11 Jul 2024 | ₹1,323.1 | ₹1,685.35 | ₹1,266 | ₹1,284.05 | 5,280 | 8,730 |
| 12 Jul 2024 | ₹1,200 | ₹1,365.45 | ₹1,066.1 | ₹1,306.6 | 7,560 | 8,430 |
| 15 Jul 2024 | ₹1,228.8 | ₹1,390.9 | ₹1,100 | ₹1,142.75 | 8,475 | 8,910 |
| 16 Jul 2024 | ₹1,129.25 | ₹1,276 | ₹1,094 | ₹1,188.7 | 3,945 | 8,190 |
| 18 Jul 2024 | ₹1,298.95 | ₹1,333.95 | ₹1,008.45 | ₹1,108.75 | 8,670 | 9,300 |
| 19 Jul 2024 | ₹1,199.95 | ₹1,458.4 | ₹1,138.5 | ₹1,393.25 | 11,610 | 9,090 |
| 22 Jul 2024 | ₹1,564.7 | ₹1,564.7 | ₹1,260 | ₹1,348.3 | 3,390 | 8,880 |
| 23 Jul 2024 | ₹1,268.35 | ₹1,919 | ₹1,252.9 | ₹1,587.7 | 5,325 | 8,490 |
| 24 Jul 2024 | ₹1,476.75 | ₹2,354.8 | ₹1,450 | ₹1,838.75 | 4,635 | 7,725 |
| 25 Jul 2024 | ₹2,450 | ₹2,683.3 | ₹2,349.7 | ₹2,399.25 | 1,275 | 7,635 |
| 26 Jul 2024 | ₹2,500 | ₹2,588.05 | ₹1,920.05 | ₹2,000.35 | 465 | 7,545 |
| 29 Jul 2024 | ₹1,565.95 | ₹2,048.45 | ₹970.25 | ₹1,903.55 | 16,245 | 8,880 |
| 30 Jul 2024 | ₹1,900 | ₹1,900 | ₹1,392 | ₹1,851 | 1,665 | 8,685 |
| 31 Jul 2024 | ₹1,852 | ₹1,983.7 | ₹1,702.25 | ₹1,748 | 4,245 | 9,750 |