NIFTY BANK 47,100 PE traded across 18 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹43.8 | ₹51.75 | ₹38.3 | ₹46.15 | 345 | 675 |
| 3 Jul 2024 | ₹35.1 | ₹43.5 | ₹27 | ₹27.4 | 450 | 720 |
| 4 Jul 2024 | ₹25.05 | ₹34.95 | ₹25.05 | ₹31.8 | 195 | 735 |
| 5 Jul 2024 | ₹21.4 | ₹29.45 | ₹21.4 | ₹26.55 | 225 | 720 |
| 8 Jul 2024 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 15 | 720 |
| 9 Jul 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 15 | 705 |
| 10 Jul 2024 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 15 | 690 |
| 11 Jul 2024 | ₹26.55 | ₹26.55 | ₹23.9 | ₹23.9 | 195 | 585 |
| 12 Jul 2024 | ₹15.7 | ₹23 | ₹15.7 | ₹23 | 60 | 540 |
| 18 Jul 2024 | ₹20.5 | ₹23.65 | ₹20.5 | ₹23.65 | 45 | 540 |
| 22 Jul 2024 | ₹21.7 | ₹21.85 | ₹18.85 | ₹20.95 | 1,365 | 1,035 |
| 23 Jul 2024 | ₹21.4 | ₹31.65 | ₹5.65 | ₹10.05 | 3,285 | 2,160 |
| 24 Jul 2024 | ₹10.3 | ₹13.95 | ₹4.85 | ₹5.35 | 62,865 | 6,165 |
| 25 Jul 2024 | ₹15.5 | ₹15.5 | ₹3.3 | ₹3.3 | 7,19,655 | 30,180 |
| 26 Jul 2024 | ₹4.65 | ₹4.9 | ₹1.3 | ₹1.7 | 5,27,715 | 39,330 |
| 29 Jul 2024 | ₹1.75 | ₹2.55 | ₹0.95 | ₹1 | 5,80,455 | 1,33,815 |
| 30 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.55 | ₹1 | 3,04,620 | 1,33,320 |
| 31 Jul 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 3,98,535 | 1,30,635 |