NIFTY BANK 48,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,700 and a low of ₹2,139.55. Final close ₹3,056.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹4,055.55 | ₹4,320 | ₹4,018.25 | ₹4,256.5 | 690 | 17,145 |
| 2 Jul 2024 | ₹4,001.85 | ₹4,070 | ₹3,792.05 | ₹3,898.5 | 525 | 16,920 |
| 3 Jul 2024 | ₹4,197.95 | ₹4,690.1 | ₹4,197.95 | ₹4,672.4 | 390 | 16,710 |
| 4 Jul 2024 | ₹4,680 | ₹4,700 | ₹4,420 | ₹4,480 | 375 | 16,320 |
| 5 Jul 2024 | ₹3,962 | ₹4,144.9 | ₹3,880 | ₹4,040 | 165 | 16,185 |
| 8 Jul 2024 | ₹4,040 | ₹4,257.25 | ₹3,900 | ₹4,069.7 | 3,705 | 12,825 |
| 9 Jul 2024 | ₹4,068.75 | ₹4,181.4 | ₹4,068.75 | ₹4,160 | 210 | 12,885 |
| 10 Jul 2024 | ₹3,972.75 | ₹3,972.75 | ₹3,794.9 | ₹3,810.45 | 90 | 12,900 |
| 11 Jul 2024 | ₹3,949.95 | ₹3,950 | ₹3,461.8 | ₹3,950 | 480 | 12,975 |
| 12 Jul 2024 | ₹3,943.9 | ₹4,125.4 | ₹3,908.45 | ₹3,908.45 | 255 | 12,825 |
| 15 Jul 2024 | ₹3,925.75 | ₹4,154.65 | ₹3,900 | ₹4,115.2 | 285 | 12,705 |
| 16 Jul 2024 | ₹4,162.4 | ₹4,162.4 | ₹4,040 | ₹4,040 | 255 | 12,600 |
| 18 Jul 2024 | ₹3,864.65 | ₹4,213.3 | ₹3,860.65 | ₹4,148.05 | 345 | 12,435 |
| 19 Jul 2024 | ₹4,100 | ₹4,103.9 | ₹3,750 | ₹3,800 | 255 | 12,315 |
| 22 Jul 2024 | ₹3,533.5 | ₹3,850 | ₹3,513.5 | ₹3,805 | 975 | 12,045 |
| 23 Jul 2024 | ₹3,850 | ₹3,850 | ₹2,976 | ₹3,265.8 | 2,385 | 12,060 |
| 24 Jul 2024 | ₹3,194 | ₹3,415 | ₹2,500 | ₹2,971.35 | 4,140 | 11,955 |
| 25 Jul 2024 | ₹2,460 | ₹2,513.95 | ₹2,139.55 | ₹2,431.75 | 9,285 | 11,490 |
| 26 Jul 2024 | ₹2,309.75 | ₹2,850.95 | ₹2,215.25 | ₹2,779.4 | 3,105 | 11,415 |
| 29 Jul 2024 | ₹3,163.95 | ₹3,822.6 | ₹2,780 | ₹2,922.3 | 1,950 | 9,690 |
| 30 Jul 2024 | ₹2,930 | ₹3,420 | ₹2,848.9 | ₹3,083.55 | 1,200 | 8,940 |
| 31 Jul 2024 | ₹2,980.05 | ₹3,139.6 | ₹2,853.95 | ₹3,056.6 | 12,885 | 9,855 |