NIFTY BANK 53,200 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,610 and a low of ₹827.25. Final close ₹1,645.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,323.3 | ₹1,444.4 | ₹1,149.5 | ₹1,202.35 | 10,485 | 7,890 |
| 2 Jul 2024 | ₹1,164.65 | ₹1,509.65 | ₹1,144.8 | ₹1,373.1 | 13,650 | 7,080 |
| 3 Jul 2024 | ₹1,167.6 | ₹1,208.5 | ₹911 | ₹964.95 | 1,58,475 | 27,720 |
| 4 Jul 2024 | ₹924.45 | ₹1,061.6 | ₹827.25 | ₹855 | 1,48,215 | 30,765 |
| 5 Jul 2024 | ₹920 | ₹1,375.4 | ₹874 | ₹1,059.45 | 53,895 | 21,015 |
| 8 Jul 2024 | ₹1,100 | ₹1,324.55 | ₹1,050.75 | ₹1,180 | 19,965 | 19,500 |
| 9 Jul 2024 | ₹1,141.85 | ₹1,212.35 | ₹1,092.5 | ₹1,175.75 | 5,535 | 19,575 |
| 10 Jul 2024 | ₹1,249.45 | ₹1,449 | ₹1,221.65 | ₹1,337.55 | 13,725 | 16,830 |
| 11 Jul 2024 | ₹1,269.2 | ₹1,614.85 | ₹1,202.1 | ₹1,218.15 | 9,105 | 17,865 |
| 12 Jul 2024 | ₹1,195.95 | ₹1,320 | ₹1,000 | ₹1,240.1 | 9,510 | 17,160 |
| 15 Jul 2024 | ₹1,199.25 | ₹1,315 | ₹1,032.25 | ₹1,032.25 | 8,175 | 19,860 |
| 16 Jul 2024 | ₹1,032.55 | ₹1,216.85 | ₹1,032.55 | ₹1,115.15 | 9,180 | 18,705 |
| 18 Jul 2024 | ₹1,256.35 | ₹1,289.05 | ₹948.1 | ₹1,039.45 | 11,550 | 16,035 |
| 19 Jul 2024 | ₹1,105 | ₹1,403.35 | ₹1,076.3 | ₹1,311.25 | 21,855 | 16,425 |
| 22 Jul 2024 | ₹1,490.05 | ₹1,506 | ₹1,200 | ₹1,252.6 | 4,950 | 14,910 |
| 23 Jul 2024 | ₹1,188 | ₹1,863.15 | ₹1,148.6 | ₹1,495.95 | 11,415 | 16,845 |
| 24 Jul 2024 | ₹1,480 | ₹2,204.15 | ₹1,327.55 | ₹1,764.5 | 5,850 | 16,170 |
| 25 Jul 2024 | ₹2,345 | ₹2,610 | ₹2,250 | ₹2,279.75 | 1,425 | 15,555 |
| 26 Jul 2024 | ₹2,342.95 | ₹2,485.9 | ₹1,847.95 | ₹1,950 | 915 | 15,180 |
| 29 Jul 2024 | ₹1,603.1 | ₹1,971.25 | ₹884.55 | ₹1,798.25 | 55,830 | 17,685 |
| 30 Jul 2024 | ₹1,780.05 | ₹1,850 | ₹1,288.05 | ₹1,738.8 | 13,860 | 17,580 |
| 31 Jul 2024 | ₹1,782.25 | ₹1,902.75 | ₹1,556.25 | ₹1,645.9 | 8,880 | 15,315 |