NIFTY BANK 54,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,845.7 and a low of ₹1,604.3. Final close ₹2,951.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,295.5 | ₹2,375.35 | ₹2,048 | ₹2,055.5 | 510 | 2,370 |
| 2 Jul 2024 | ₹2,157 | ₹2,500 | ₹2,157 | ₹2,320.5 | 525 | 2,145 |
| 3 Jul 2024 | ₹2,000 | ₹2,000 | ₹1,675 | ₹1,768.5 | 8,520 | 3,960 |
| 4 Jul 2024 | ₹1,713.95 | ₹1,904.75 | ₹1,604.3 | ₹1,673 | 4,335 | 3,255 |
| 5 Jul 2024 | ₹1,998.9 | ₹2,368 | ₹1,949.95 | ₹2,019.75 | 2,625 | 3,750 |
| 8 Jul 2024 | ₹2,200 | ₹2,270.5 | ₹1,923.7 | ₹2,132.1 | 2,205 | 4,020 |
| 9 Jul 2024 | ₹2,090 | ₹2,140.55 | ₹2,030 | ₹2,070.45 | 390 | 3,960 |
| 10 Jul 2024 | ₹2,279.95 | ₹2,471.1 | ₹2,177 | ₹2,330 | 855 | 3,795 |
| 11 Jul 2024 | ₹2,375 | ₹2,700 | ₹2,208.85 | ₹2,210 | 870 | 3,660 |
| 12 Jul 2024 | ₹2,210 | ₹2,307 | ₹1,936.65 | ₹2,238.5 | 1,125 | 4,005 |
| 15 Jul 2024 | ₹2,218.9 | ₹2,360 | ₹1,970 | ₹2,026.55 | 870 | 4,155 |
| 16 Jul 2024 | ₹2,067.85 | ₹2,162.45 | ₹2,060 | ₹2,098 | 510 | 4,305 |
| 18 Jul 2024 | ₹2,300 | ₹2,300 | ₹1,865.95 | ₹1,993.9 | 5,190 | 6,390 |
| 19 Jul 2024 | ₹2,099.95 | ₹2,464 | ₹2,046 | ₹2,390.4 | 4,185 | 6,345 |
| 22 Jul 2024 | ₹2,605 | ₹2,605 | ₹2,200 | ₹2,310 | 1,095 | 6,375 |
| 23 Jul 2024 | ₹2,216.95 | ₹3,075.85 | ₹2,180 | ₹2,762.95 | 4,200 | 6,255 |
| 24 Jul 2024 | ₹2,720 | ₹3,506.2 | ₹2,720 | ₹3,042.9 | 3,510 | 4,770 |
| 25 Jul 2024 | ₹3,729.75 | ₹3,845.7 | ₹3,546.85 | ₹3,546.85 | 1,320 | 5,040 |
| 26 Jul 2024 | ₹3,350 | ₹3,350 | ₹3,129.35 | ₹3,204.05 | 210 | 4,965 |
| 29 Jul 2024 | ₹2,530 | ₹3,039.85 | ₹2,200.5 | ₹3,039.85 | 1,290 | 4,050 |
| 30 Jul 2024 | ₹2,900.5 | ₹2,900.5 | ₹2,674.5 | ₹2,755.8 | 645 | 3,525 |
| 31 Jul 2024 | ₹2,999 | ₹3,190 | ₹2,861.55 | ₹2,951.1 | 1,935 | 4,020 |