NIFTY BANK 50,100 CE traded across 16 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,182.85 and a low of ₹704. Final close ₹1,454.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,047.4 | ₹3,047.4 | ₹3,047.4 | ₹3,047.4 | 15 | 5,595 |
| 4 Jul 2024 | ₹3,094.15 | ₹3,182.85 | ₹3,094.15 | ₹3,182.85 | 60 | 5,640 |
| 5 Jul 2024 | ₹2,505.5 | ₹2,505.5 | ₹2,469.85 | ₹2,504.05 | 60 | 5,655 |
| 10 Jul 2024 | ₹2,381.5 | ₹2,381.5 | ₹2,301 | ₹2,301 | 360 | 5,685 |
| 11 Jul 2024 | ₹2,463.8 | ₹2,466.35 | ₹2,094.75 | ₹2,466.35 | 135 | 5,640 |
| 12 Jul 2024 | ₹2,685.45 | ₹2,685.45 | ₹2,685.45 | ₹2,685.45 | 15 | 5,625 |
| 15 Jul 2024 | ₹2,427.85 | ₹2,427.85 | ₹2,427.85 | ₹2,427.85 | 15 | 5,625 |
| 16 Jul 2024 | ₹2,608.35 | ₹2,608.35 | ₹2,472.15 | ₹2,472.15 | 30 | 5,595 |
| 19 Jul 2024 | ₹2,279 | ₹2,295.2 | ₹2,279 | ₹2,295.2 | 90 | 5,565 |
| 23 Jul 2024 | ₹2,257.85 | ₹2,257.85 | ₹1,500 | ₹1,750 | 390 | 5,595 |
| 24 Jul 2024 | ₹1,250 | ₹1,464.55 | ₹1,095.75 | ₹1,464.55 | 4,110 | 6,420 |
| 25 Jul 2024 | ₹1,078.4 | ₹1,078.4 | ₹746.7 | ₹942 | 2,76,210 | 22,185 |
| 26 Jul 2024 | ₹850 | ₹1,320 | ₹704 | ₹1,235.9 | 4,45,245 | 43,755 |
| 29 Jul 2024 | ₹1,441.35 | ₹2,265 | ₹1,195.15 | ₹1,325 | 9,660 | 43,260 |
| 30 Jul 2024 | ₹1,245 | ₹1,816.85 | ₹1,200 | ₹1,373.35 | 9,240 | 43,485 |
| 31 Jul 2024 | ₹1,410 | ₹1,550 | ₹1,208.7 | ₹1,454 | 26,895 | 42,945 |