NIFTY BANK 53,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,425.15 and a low of ₹718.8. Final close ₹1,448.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,198.3 | ₹1,317.65 | ₹1,035.85 | ₹1,085 | 3,85,470 | 4,43,055 |
| 2 Jul 2024 | ₹1,051 | ₹1,380.9 | ₹1,005 | ₹1,240 | 6,77,025 | 4,25,340 |
| 3 Jul 2024 | ₹1,033 | ₹1,129.7 | ₹810 | ₹852.95 | 18,19,350 | 6,38,745 |
| 4 Jul 2024 | ₹787 | ₹953 | ₹739.2 | ₹758.1 | 12,55,545 | 5,78,655 |
| 5 Jul 2024 | ₹870 | ₹1,250.05 | ₹870 | ₹960 | 9,58,875 | 4,53,810 |
| 8 Jul 2024 | ₹1,050 | ₹1,204 | ₹937.2 | ₹1,047 | 4,43,775 | 4,31,250 |
| 9 Jul 2024 | ₹1,069.55 | ₹1,109.85 | ₹983.55 | ₹1,089.95 | 1,69,680 | 4,28,670 |
| 10 Jul 2024 | ₹1,051.9 | ₹1,320 | ₹1,051.9 | ₹1,203.95 | 4,02,360 | 4,42,230 |
| 11 Jul 2024 | ₹1,150 | ₹1,500 | ₹1,073.1 | ₹1,087.6 | 2,87,910 | 3,61,365 |
| 12 Jul 2024 | ₹1,099.2 | ₹1,191.45 | ₹885.8 | ₹1,112.4 | 5,57,205 | 3,39,915 |
| 15 Jul 2024 | ₹1,137.8 | ₹1,215 | ₹918.45 | ₹950 | 2,83,965 | 3,58,845 |
| 16 Jul 2024 | ₹963.95 | ₹1,096.05 | ₹922 | ₹982.15 | 2,87,955 | 3,51,540 |
| 18 Jul 2024 | ₹1,050.05 | ₹1,170 | ₹836.7 | ₹911.25 | 5,96,100 | 3,71,445 |
| 19 Jul 2024 | ₹949.95 | ₹1,266 | ₹949.95 | ₹1,228.85 | 3,83,040 | 3,44,745 |
| 22 Jul 2024 | ₹1,202 | ₹1,400 | ₹1,053.95 | ₹1,101.05 | 2,18,205 | 3,43,170 |
| 23 Jul 2024 | ₹1,037.95 | ₹1,700 | ₹1,009.4 | ₹1,339.1 | 6,68,640 | 3,08,130 |
| 24 Jul 2024 | ₹1,452 | ₹2,125.8 | ₹1,155.55 | ₹1,543.45 | 3,00,570 | 2,86,680 |
| 25 Jul 2024 | ₹1,999 | ₹2,425.15 | ₹1,933.45 | ₹2,096.3 | 84,135 | 2,54,130 |
| 26 Jul 2024 | ₹2,300 | ₹2,377.55 | ₹1,636.6 | ₹1,707.25 | 71,955 | 2,43,735 |
| 29 Jul 2024 | ₹1,500.05 | ₹1,775.75 | ₹718.8 | ₹1,622.8 | 6,95,580 | 2,34,120 |
| 30 Jul 2024 | ₹1,693.25 | ₹1,746.25 | ₹1,077.1 | ₹1,535 | 2,63,175 | 2,10,765 |
| 31 Jul 2024 | ₹1,497.25 | ₹1,773.8 | ₹1,350 | ₹1,448.35 | 1,71,975 | 1,13,025 |