NIFTY BANK 49,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹182.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹172.65 | ₹178.55 | ₹133.25 | ₹137.5 | 1,71,225 | 1,97,355 |
| 2 Jul 2024 | ₹135 | ₹182.5 | ₹126.85 | ₹155.95 | 1,88,025 | 1,97,505 |
| 3 Jul 2024 | ₹125 | ₹130.15 | ₹89.4 | ₹91.35 | 4,57,665 | 2,14,545 |
| 4 Jul 2024 | ₹85.6 | ₹103.3 | ₹71.35 | ₹77.05 | 3,10,425 | 2,09,160 |
| 5 Jul 2024 | ₹108 | ₹134.25 | ₹81.25 | ₹82.3 | 2,67,045 | 2,12,850 |
| 8 Jul 2024 | ₹88.55 | ₹121.25 | ₹87.6 | ₹101.3 | 1,77,540 | 2,21,265 |
| 9 Jul 2024 | ₹105 | ₹110 | ₹95.65 | ₹106.7 | 63,420 | 2,23,455 |
| 10 Jul 2024 | ₹101.75 | ₹153 | ₹101.7 | ₹120.9 | 2,37,990 | 2,21,775 |
| 11 Jul 2024 | ₹109.2 | ₹150.6 | ₹91.65 | ₹93.75 | 2,24,730 | 2,11,650 |
| 12 Jul 2024 | ₹94.45 | ₹103 | ₹74.25 | ₹95 | 2,29,755 | 2,04,555 |
| 15 Jul 2024 | ₹95 | ₹101.8 | ₹70 | ₹70.4 | 2,60,550 | 2,06,145 |
| 16 Jul 2024 | ₹71.1 | ₹80.85 | ₹64.15 | ₹68.9 | 1,81,470 | 2,01,330 |
| 18 Jul 2024 | ₹77 | ₹93.15 | ₹55.05 | ₹64.05 | 4,66,290 | 1,96,530 |
| 19 Jul 2024 | ₹65 | ₹95.6 | ₹61.5 | ₹83.05 | 2,91,720 | 1,86,825 |
| 22 Jul 2024 | ₹112.45 | ₹112.45 | ₹71.4 | ₹74.15 | 3,11,910 | 1,84,905 |
| 23 Jul 2024 | ₹75.55 | ₹129.85 | ₹26.05 | ₹45.85 | 17,77,290 | 2,00,115 |
| 24 Jul 2024 | ₹45.9 | ₹132 | ₹27.15 | ₹38 | 49,90,350 | 6,70,815 |
| 25 Jul 2024 | ₹65.55 | ₹119.4 | ₹38.6 | ₹50.1 | 1,30,64,565 | 13,75,770 |
| 26 Jul 2024 | ₹91.35 | ₹91.35 | ₹13.05 | ₹13.8 | 1,71,70,125 | 17,91,390 |
| 29 Jul 2024 | ₹10 | ₹24.75 | ₹4.75 | ₹5.85 | 4,20,34,320 | 14,18,670 |
| 30 Jul 2024 | ₹5.5 | ₹8.75 | ₹1.75 | ₹2.3 | 2,23,56,720 | 21,53,190 |
| 31 Jul 2024 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 4,77,17,145 | 22,04,550 |