NIFTY BANK 55,200 CE traded across 10 sessions from 18 Jul 2024 to 31 Jul 2024, with a life-high of ₹116.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹88.05 | ₹116.85 | ₹83.15 | ₹86.6 | 1,335 | 1,110 |
| 19 Jul 2024 | ₹88.75 | ₹101 | ₹64 | ₹77.6 | 7,200 | 2,685 |
| 22 Jul 2024 | ₹72.9 | ₹76.45 | ₹58.25 | ₹62.2 | 18,975 | 5,010 |
| 23 Jul 2024 | ₹63.65 | ₹72.45 | ₹14.6 | ₹14.65 | 90,840 | 10,380 |
| 24 Jul 2024 | ₹10.6 | ₹14.35 | ₹4.35 | ₹4.9 | 2,90,760 | 24,735 |
| 25 Jul 2024 | ₹4.8 | ₹14.5 | ₹2.85 | ₹2.95 | 2,25,315 | 26,025 |
| 26 Jul 2024 | ₹2.95 | ₹3.8 | ₹2.5 | ₹3.5 | 2,42,220 | 28,680 |
| 29 Jul 2024 | ₹3.5 | ₹6 | ₹2 | ₹2.9 | 14,01,330 | 3,13,725 |
| 30 Jul 2024 | ₹2.5 | ₹3.2 | ₹1 | ₹1.25 | 8,97,225 | 2,02,380 |
| 31 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 14,68,665 | 1,10,070 |