NIFTY BANK 55,400 CE traded across 14 sessions from 10 Jul 2024 to 31 Jul 2024, with a life-high of ₹191.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹149.9 | ₹149.9 | ₹61.05 | ₹80.85 | 525 | 135 |
| 11 Jul 2024 | ₹60 | ₹73.3 | ₹50 | ₹60.55 | 1,080 | 645 |
| 15 Jul 2024 | ₹191.6 | ₹191.6 | ₹53 | ₹69.95 | 495 | 675 |
| 16 Jul 2024 | ₹162 | ₹162 | ₹162 | ₹162 | 15 | 675 |
| 18 Jul 2024 | ₹103.6 | ₹103.6 | ₹63.6 | ₹63.6 | 150 | 660 |
| 19 Jul 2024 | ₹65.2 | ₹77.9 | ₹53.4 | ₹62.55 | 1,815 | 930 |
| 22 Jul 2024 | ₹62 | ₹65.1 | ₹46 | ₹52.05 | 4,425 | 1,695 |
| 23 Jul 2024 | ₹60.4 | ₹66.6 | ₹13.5 | ₹13.5 | 14,580 | 4,545 |
| 24 Jul 2024 | ₹14.8 | ₹14.8 | ₹4.3 | ₹4.75 | 1,31,970 | 11,085 |
| 25 Jul 2024 | ₹4.35 | ₹7.55 | ₹2.65 | ₹3.3 | 1,18,230 | 16,125 |
| 26 Jul 2024 | ₹3.3 | ₹4.45 | ₹2.45 | ₹2.95 | 1,10,865 | 16,320 |
| 29 Jul 2024 | ₹2.7 | ₹11.05 | ₹2.05 | ₹3 | 9,76,410 | 1,88,550 |
| 30 Jul 2024 | ₹2.5 | ₹2.95 | ₹0.95 | ₹1 | 4,41,615 | 1,71,495 |
| 31 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 24,25,275 | 1,18,305 |