NIFTY BANK 48,600 CE traded across 10 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,173.25 and a low of ₹2,317.85. Final close ₹2,961.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹4,173.25 | ₹4,173.25 | ₹4,173.25 | ₹4,173.25 | 15 | 1,050 |
| 9 Jul 2024 | ₹4,137.1 | ₹4,137.1 | ₹4,080 | ₹4,080 | 1,515 | 1,200 |
| 19 Jul 2024 | ₹3,675 | ₹3,675 | ₹3,650 | ₹3,650 | 60 | 2,115 |
| 22 Jul 2024 | ₹3,759.35 | ₹3,765 | ₹3,672 | ₹3,672.2 | 135 | 2,220 |
| 23 Jul 2024 | ₹3,180 | ₹3,292.4 | ₹3,168.9 | ₹3,178.35 | 105 | 2,235 |
| 24 Jul 2024 | ₹2,425 | ₹2,750 | ₹2,425 | ₹2,750 | 105 | 2,190 |
| 25 Jul 2024 | ₹2,398.95 | ₹2,433.7 | ₹2,317.85 | ₹2,376.45 | 150 | 2,175 |
| 26 Jul 2024 | ₹2,550 | ₹2,650 | ₹2,550 | ₹2,650 | 135 | 2,145 |
| 29 Jul 2024 | ₹3,150 | ₹3,150 | ₹2,768.45 | ₹2,768.45 | 150 | 2,085 |
| 31 Jul 2024 | ₹2,900.55 | ₹2,964.55 | ₹2,766.8 | ₹2,961 | 4,905 | 3,165 |