NIFTY BANK 45,200 PE traded across 10 sessions from 4 Jul 2024 to 31 Jul 2024, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹7 | ₹12 | ₹7 | ₹12 | 30 | 60 |
| 19 Jul 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 30 | 45 |
| 22 Jul 2024 | ₹8.6 | ₹9.2 | ₹8.6 | ₹9.2 | 330 | 330 |
| 23 Jul 2024 | ₹18.2 | ₹18.2 | ₹6.3 | ₹6.3 | 510 | 690 |
| 24 Jul 2024 | ₹5.7 | ₹5.75 | ₹2.1 | ₹2.1 | 1,860 | 1,335 |
| 25 Jul 2024 | ₹3.55 | ₹12.7 | ₹1.3 | ₹1.6 | 75,510 | 7,260 |
| 26 Jul 2024 | ₹1.7 | ₹2.5 | ₹1.15 | ₹1.55 | 40,695 | 6,030 |
| 29 Jul 2024 | ₹2.5 | ₹10 | ₹0.7 | ₹0.85 | 35,745 | 7,080 |
| 30 Jul 2024 | ₹0.85 | ₹1.45 | ₹0.4 | ₹0.5 | 47,235 | 7,260 |
| 31 Jul 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 2,34,405 | 26,430 |