NIFTY BANK 54,600 PE traded across 11 sessions from 3 Jul 2024 to 29 Jul 2024, with a life-high of ₹3,407 and a low of ₹1,764.4. Final close ₹2,980.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,879.5 | ₹1,886.9 | ₹1,764.4 | ₹1,832.3 | 330 | 495 |
| 5 Jul 2024 | ₹2,101.05 | ₹2,108.85 | ₹2,101.05 | ₹2,108.85 | 90 | 510 |
| 8 Jul 2024 | ₹2,214.25 | ₹2,214.25 | ₹2,100.75 | ₹2,100.75 | 30 | 510 |
| 10 Jul 2024 | ₹2,275 | ₹2,309.5 | ₹2,275 | ₹2,309.5 | 150 | 510 |
| 15 Jul 2024 | ₹2,316.05 | ₹2,316.05 | ₹2,316.05 | ₹2,316.05 | 15 | 465 |
| 16 Jul 2024 | ₹2,201 | ₹2,201 | ₹2,201 | ₹2,201 | 15 | 465 |
| 18 Jul 2024 | ₹2,265.95 | ₹2,385.95 | ₹2,063.8 | ₹2,105.7 | 120 | 495 |
| 19 Jul 2024 | ₹2,248 | ₹2,248 | ₹2,248 | ₹2,248 | 15 | 480 |
| 23 Jul 2024 | ₹2,386.05 | ₹2,985.7 | ₹2,386.05 | ₹2,985.7 | 285 | 315 |
| 26 Jul 2024 | ₹3,407 | ₹3,407 | ₹3,407 | ₹3,407 | 15 | 195 |
| 29 Jul 2024 | ₹3,280.5 | ₹3,280.5 | ₹2,980.85 | ₹2,980.85 | 30 | 210 |