NIFTY BANK 48,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,248.3 and a low of ₹2,630. Final close ₹3,556.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹4,481.9 | ₹4,750 | ₹4,352 | ₹4,680 | 810 | 71,685 |
| 2 Jul 2024 | ₹4,766.35 | ₹4,778.25 | ₹4,246 | ₹4,382.9 | 4,350 | 71,310 |
| 3 Jul 2024 | ₹4,699.95 | ₹5,248.3 | ₹4,637.75 | ₹5,076.55 | 5,880 | 73,140 |
| 4 Jul 2024 | ₹5,200 | ₹5,215 | ₹4,870.35 | ₹5,134.95 | 990 | 72,945 |
| 5 Jul 2024 | ₹4,765.95 | ₹4,766 | ₹4,350 | ₹4,685 | 4,410 | 72,210 |
| 8 Jul 2024 | ₹4,500 | ₹4,750 | ₹4,378.6 | ₹4,610.1 | 1,455 | 71,280 |
| 9 Jul 2024 | ₹4,610.1 | ₹4,712.65 | ₹4,555 | ₹4,580 | 1,320 | 70,845 |
| 10 Jul 2024 | ₹4,350.05 | ₹4,508 | ₹4,208.85 | ₹4,328.8 | 3,210 | 69,180 |
| 11 Jul 2024 | ₹4,460.7 | ₹4,471.8 | ₹3,900 | ₹4,451.4 | 10,440 | 68,910 |
| 12 Jul 2024 | ₹4,301 | ₹4,745 | ₹4,301 | ₹4,400 | 2,535 | 68,325 |
| 15 Jul 2024 | ₹4,474.7 | ₹4,705.05 | ₹4,350 | ₹4,653.2 | 6,375 | 63,225 |
| 16 Jul 2024 | ₹4,625.35 | ₹4,625.35 | ₹4,490 | ₹4,540.65 | 2,910 | 61,185 |
| 18 Jul 2024 | ₹4,325 | ₹4,790 | ₹4,325 | ₹4,650.15 | 3,255 | 60,570 |
| 19 Jul 2024 | ₹4,455 | ₹4,614.15 | ₹4,160 | ₹4,265 | 4,665 | 61,575 |
| 22 Jul 2024 | ₹4,054.05 | ₹4,420 | ₹4,000 | ₹4,298 | 4,050 | 60,315 |
| 23 Jul 2024 | ₹4,333 | ₹4,444 | ₹3,450 | ₹3,771.25 | 11,250 | 54,390 |
| 24 Jul 2024 | ₹3,718 | ₹3,900 | ₹3,000 | ₹3,492.5 | 18,600 | 51,165 |
| 25 Jul 2024 | ₹3,179.8 | ₹3,179.8 | ₹2,632.45 | ₹2,921.95 | 17,820 | 47,895 |
| 26 Jul 2024 | ₹2,850 | ₹3,350 | ₹2,630 | ₹3,291 | 14,580 | 46,245 |
| 29 Jul 2024 | ₹3,599.95 | ₹4,338.95 | ₹3,263.25 | ₹3,402.1 | 13,065 | 42,225 |
| 30 Jul 2024 | ₹3,349.95 | ₹3,928 | ₹3,300 | ₹3,486.1 | 3,870 | 41,010 |
| 31 Jul 2024 | ₹3,476 | ₹3,600 | ₹3,318.75 | ₹3,556.4 | 22,800 | 42,390 |