NIFTY BANK 50,700 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹503 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹357.8 | ₹370.1 | ₹280.7 | ₹290.2 | 18,645 | 13,245 |
| 2 Jul 2024 | ₹285.95 | ₹385 | ₹271.1 | ₹332.15 | 7,710 | 13,395 |
| 3 Jul 2024 | ₹268.05 | ₹278.4 | ₹194.3 | ₹198.2 | 16,965 | 15,615 |
| 4 Jul 2024 | ₹198.9 | ₹223.8 | ₹162.55 | ₹171 | 16,185 | 16,140 |
| 5 Jul 2024 | ₹204.25 | ₹297.65 | ₹194.6 | ₹195 | 26,460 | 15,585 |
| 8 Jul 2024 | ₹250 | ₹283 | ₹208.05 | ₹238.25 | 9,240 | 16,215 |
| 9 Jul 2024 | ₹238.25 | ₹243.8 | ₹229.1 | ₹229.35 | 1,590 | 16,845 |
| 10 Jul 2024 | ₹285.95 | ₹352.25 | ₹262.5 | ₹280.6 | 8,100 | 16,365 |
| 11 Jul 2024 | ₹255 | ₹374.5 | ₹224.65 | ₹226.3 | 31,380 | 21,780 |
| 12 Jul 2024 | ₹226.9 | ₹252.85 | ₹168.15 | ₹228.5 | 52,245 | 33,465 |
| 15 Jul 2024 | ₹233.2 | ₹251.35 | ₹171.6 | ₹179.5 | 10,440 | 34,095 |
| 16 Jul 2024 | ₹183.8 | ₹213.2 | ₹175.05 | ₹185.3 | 13,635 | 35,070 |
| 18 Jul 2024 | ₹206.45 | ₹223.2 | ₹143.45 | ₹157.25 | 1,50,600 | 55,140 |
| 19 Jul 2024 | ₹134.65 | ₹253.65 | ₹134.65 | ₹216.05 | 1,08,660 | 55,560 |
| 22 Jul 2024 | ₹225.95 | ₹284.25 | ₹185.4 | ₹196.55 | 76,680 | 64,890 |
| 23 Jul 2024 | ₹174.05 | ₹319.15 | ₹99.75 | ₹162.7 | 6,21,810 | 1,00,905 |
| 24 Jul 2024 | ₹150 | ₹441.1 | ₹110.25 | ₹156.85 | 18,26,805 | 2,20,035 |
| 25 Jul 2024 | ₹272.2 | ₹503 | ₹258.45 | ₹300 | 3,14,27,475 | 6,40,230 |
| 26 Jul 2024 | ₹450 | ₹450 | ₹117.1 | ₹124.95 | 2,72,97,690 | 10,27,815 |
| 29 Jul 2024 | ₹80 | ₹173.95 | ₹18 | ₹71 | 2,27,96,910 | 9,14,940 |
| 30 Jul 2024 | ₹78.5 | ₹100.2 | ₹14.25 | ₹30.2 | 2,39,86,080 | 12,71,895 |
| 31 Jul 2024 | ₹25 | ₹27.45 | ₹0.05 | ₹0.05 | 12,31,33,080 | 24,07,155 |