NIFTY BANK 51,100 CE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,334.65 and a low of ₹192.8. Final close ₹452.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,789.95 | ₹1,890 | ₹1,721.65 | ₹1,885.6 | 120 | 8,580 |
| 2 Jul 2024 | ₹1,722 | ₹1,841.6 | ₹1,574.6 | ₹1,711.2 | 360 | 8,460 |
| 3 Jul 2024 | ₹2,289.4 | ₹2,334.65 | ₹2,183.4 | ₹2,183.4 | 300 | 8,430 |
| 5 Jul 2024 | ₹1,690.2 | ₹1,929.6 | ₹1,652.85 | ₹1,890 | 360 | 8,460 |
| 8 Jul 2024 | ₹1,713.9 | ₹1,782.1 | ₹1,702.7 | ₹1,753.35 | 105 | 8,460 |
| 9 Jul 2024 | ₹1,792.15 | ₹1,796.5 | ₹1,765.85 | ₹1,765.85 | 45 | 8,475 |
| 10 Jul 2024 | ₹1,689.95 | ₹1,725.45 | ₹1,530 | ₹1,574.3 | 315 | 8,490 |
| 11 Jul 2024 | ₹1,583.8 | ₹1,668.2 | ₹1,266.55 | ₹1,660.2 | 7,875 | 9,030 |
| 12 Jul 2024 | ₹1,525.05 | ₹1,775.95 | ₹1,525.05 | ₹1,584.15 | 120 | 9,015 |
| 15 Jul 2024 | ₹1,585 | ₹1,824.75 | ₹1,585 | ₹1,762.65 | 510 | 9,015 |
| 16 Jul 2024 | ₹1,700 | ₹1,701.1 | ₹1,641.25 | ₹1,691 | 300 | 8,940 |
| 18 Jul 2024 | ₹1,620.05 | ₹1,868.8 | ₹1,509.35 | ₹1,802.25 | 495 | 8,805 |
| 19 Jul 2024 | ₹1,649.5 | ₹1,649.55 | ₹1,442.65 | ₹1,474.05 | 210 | 8,850 |
| 22 Jul 2024 | ₹1,322.3 | ₹1,566.55 | ₹1,282.85 | ₹1,465.75 | 2,775 | 10,260 |
| 23 Jul 2024 | ₹1,511.55 | ₹1,511.55 | ₹750 | ₹915.05 | 54,435 | 14,640 |
| 24 Jul 2024 | ₹882.9 | ₹1,050 | ₹457.15 | ₹662.3 | 27,44,925 | 1,77,615 |
| 25 Jul 2024 | ₹450 | ₹464.05 | ₹235.75 | ₹310.35 | 1,20,33,300 | 4,65,480 |
| 26 Jul 2024 | ₹199.9 | ₹518.25 | ₹192.8 | ₹449.9 | 2,38,31,715 | 4,39,785 |
| 29 Jul 2024 | ₹520 | ₹1,305.85 | ₹383.75 | ₹455 | 36,52,755 | 3,97,920 |
| 30 Jul 2024 | ₹394.35 | ₹880 | ₹363.6 | ₹448.95 | 55,33,890 | 4,18,845 |
| 31 Jul 2024 | ₹477.1 | ₹568 | ₹232.5 | ₹452.1 | 1,38,21,795 | 4,78,185 |