NIFTY BANK 55,100 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹296.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹191.4 | ₹202.1 | ₹166.15 | ₹186.05 | 8,370 | 5,970 |
| 2 Jul 2024 | ₹201.1 | ₹201.1 | ₹128.2 | ₹191.85 | 8,460 | 6,585 |
| 3 Jul 2024 | ₹206.6 | ₹296.1 | ₹163.5 | ₹224.75 | 30,105 | 8,490 |
| 4 Jul 2024 | ₹221 | ₹239.95 | ₹171.45 | ₹212.15 | 5,100 | 10,095 |
| 5 Jul 2024 | ₹141.45 | ₹141.45 | ₹100 | ₹141.15 | 28,920 | 8,475 |
| 8 Jul 2024 | ₹135 | ₹146.35 | ₹105.3 | ₹131.55 | 9,735 | 10,110 |
| 9 Jul 2024 | ₹131.55 | ₹152.55 | ₹119.2 | ₹134.3 | 10,695 | 9,285 |
| 10 Jul 2024 | ₹140.45 | ₹140.45 | ₹94.5 | ₹100 | 13,800 | 11,565 |
| 11 Jul 2024 | ₹100.75 | ₹104.5 | ₹65.35 | ₹98.75 | 57,585 | 21,600 |
| 12 Jul 2024 | ₹89.05 | ₹135.25 | ₹74.15 | ₹76.65 | 8,685 | 22,230 |
| 15 Jul 2024 | ₹86.8 | ₹114.95 | ₹70.85 | ₹110.55 | 4,245 | 21,780 |
| 16 Jul 2024 | ₹116.95 | ₹116.95 | ₹77.3 | ₹90.7 | 5,400 | 21,630 |
| 18 Jul 2024 | ₹80.15 | ₹111.9 | ₹70 | ₹93.95 | 44,340 | 22,455 |
| 19 Jul 2024 | ₹84.05 | ₹90 | ₹68.35 | ₹83 | 18,090 | 21,060 |
| 22 Jul 2024 | ₹79.95 | ₹81.85 | ₹62.7 | ₹67.45 | 16,035 | 20,025 |
| 23 Jul 2024 | ₹71.3 | ₹79.2 | ₹16.1 | ₹16.1 | 1,85,340 | 24,645 |
| 24 Jul 2024 | ₹16.5 | ₹17.4 | ₹4.8 | ₹5.15 | 3,47,325 | 58,320 |
| 25 Jul 2024 | ₹6.2 | ₹7.95 | ₹3 | ₹3.2 | 3,12,960 | 37,935 |
| 26 Jul 2024 | ₹3.1 | ₹3.85 | ₹2.65 | ₹3.05 | 1,56,975 | 25,185 |
| 29 Jul 2024 | ₹3.55 | ₹3.95 | ₹2.15 | ₹2.95 | 11,96,955 | 1,76,265 |
| 30 Jul 2024 | ₹1.7 | ₹3.25 | ₹1 | ₹1.15 | 5,20,635 | 1,94,055 |
| 31 Jul 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 12,49,410 | 74,040 |