NIFTY BANK 51,200 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹814.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹490 | ₹529.05 | ₹378.3 | ₹395 | 15,600 | 19,545 |
| 2 Jul 2024 | ₹389.95 | ₹519.05 | ₹370 | ₹456.6 | 16,110 | 21,540 |
| 3 Jul 2024 | ₹384.65 | ₹384.65 | ₹269.05 | ₹277.75 | 24,165 | 21,615 |
| 4 Jul 2024 | ₹275 | ₹315 | ₹230.2 | ₹239.7 | 13,830 | 21,360 |
| 5 Jul 2024 | ₹301.3 | ₹417.35 | ₹279.15 | ₹285 | 29,580 | 22,200 |
| 8 Jul 2024 | ₹339.95 | ₹405 | ₹297.05 | ₹337.3 | 14,400 | 22,050 |
| 9 Jul 2024 | ₹321.9 | ₹355.8 | ₹315.15 | ₹354.55 | 5,580 | 23,850 |
| 10 Jul 2024 | ₹326.2 | ₹473.25 | ₹326.2 | ₹392.3 | 24,180 | 23,880 |
| 11 Jul 2024 | ₹377.5 | ₹520 | ₹327.7 | ₹335 | 40,950 | 20,520 |
| 12 Jul 2024 | ₹330 | ₹369.8 | ₹264.35 | ₹341.45 | 34,605 | 26,910 |
| 15 Jul 2024 | ₹360 | ₹375 | ₹250.05 | ₹271.55 | 24,540 | 27,105 |
| 16 Jul 2024 | ₹270 | ₹323.3 | ₹257.8 | ₹282.2 | 9,375 | 28,410 |
| 18 Jul 2024 | ₹325 | ₹348.3 | ₹216.25 | ₹246.15 | 51,000 | 27,165 |
| 19 Jul 2024 | ₹279.95 | ₹380.55 | ₹250 | ₹333.9 | 42,675 | 28,005 |
| 22 Jul 2024 | ₹370.5 | ₹435.1 | ₹287.55 | ₹293.45 | 62,520 | 34,065 |
| 23 Jul 2024 | ₹271.95 | ₹481.15 | ₹180 | ₹280 | 5,98,290 | 67,920 |
| 24 Jul 2024 | ₹292.2 | ₹693.45 | ₹201.05 | ₹305.85 | 43,07,730 | 3,31,155 |
| 25 Jul 2024 | ₹500 | ₹814.75 | ₹491.7 | ₹552.25 | 28,90,590 | 2,21,130 |
| 26 Jul 2024 | ₹717 | ₹749.65 | ₹268.5 | ₹288.1 | 1,59,35,850 | 6,54,435 |
| 29 Jul 2024 | ₹269 | ₹356.7 | ₹37.1 | ₹196.15 | 3,60,20,700 | 7,18,230 |
| 30 Jul 2024 | ₹221 | ₹276.3 | ₹41.1 | ₹104.1 | 4,44,73,725 | 9,71,055 |
| 31 Jul 2024 | ₹75 | ₹116.85 | ₹0.05 | ₹0.05 | 40,47,94,050 | 39,51,060 |