NIFTY BANK 47,400 PE traded across 20 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹59.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹45.8 | ₹59.4 | ₹35.8 | ₹48.95 | 9,630 | 4,560 |
| 3 Jul 2024 | ₹40.5 | ₹45 | ₹32 | ₹35.4 | 2,715 | 5,580 |
| 4 Jul 2024 | ₹33.7 | ₹35.35 | ₹23.25 | ₹30.7 | 5,970 | 1,620 |
| 5 Jul 2024 | ₹30 | ₹35.15 | ₹27.1 | ₹27.65 | 300 | 1,725 |
| 8 Jul 2024 | ₹30 | ₹35.55 | ₹27.1 | ₹32 | 1,785 | 1,845 |
| 9 Jul 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 30 | 1,740 |
| 10 Jul 2024 | ₹25.05 | ₹44.1 | ₹25.05 | ₹38.95 | 1,275 | 930 |
| 11 Jul 2024 | ₹31.6 | ₹37.25 | ₹30.45 | ₹30.45 | 795 | 1,635 |
| 12 Jul 2024 | ₹32.7 | ₹39.6 | ₹25 | ₹31.65 | 135 | 1,710 |
| 16 Jul 2024 | ₹23.9 | ₹23.9 | ₹16.6 | ₹19.6 | 300 | 1,530 |
| 18 Jul 2024 | ₹22.95 | ₹27.3 | ₹19.8 | ₹21.45 | 3,510 | 1,770 |
| 19 Jul 2024 | ₹23 | ₹24.25 | ₹12.85 | ₹24.05 | 3,450 | 1,740 |
| 22 Jul 2024 | ₹23.8 | ₹23.8 | ₹22.05 | ₹23.55 | 225 | 1,755 |
| 23 Jul 2024 | ₹22.85 | ₹22.85 | ₹6 | ₹6.05 | 2,085 | 1,335 |
| 24 Jul 2024 | ₹7.5 | ₹17.6 | ₹4.65 | ₹5.75 | 33,315 | 6,255 |
| 25 Jul 2024 | ₹22.8 | ₹22.8 | ₹4.35 | ₹4.8 | 13,72,590 | 38,115 |
| 26 Jul 2024 | ₹5.75 | ₹5.95 | ₹1.6 | ₹2 | 8,39,805 | 1,19,490 |
| 29 Jul 2024 | ₹1.85 | ₹2.6 | ₹1 | ₹1 | 6,55,305 | 27,375 |
| 30 Jul 2024 | ₹1.15 | ₹2.4 | ₹0.6 | ₹0.6 | 4,25,010 | 31,095 |
| 31 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 2,34,465 | 31,200 |